Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.32 30.20 29.32 29.52 9,302 -0.28(-0.94%)
Jun 29, 2021 28.41 29.80 28.41 29.80 13,358 +1.40(+4.93%)
Jun 28, 2021 29.24 29.43 28.30 28.40 17,311 -0.84(-2.87%)
Jun 25, 2021 29.60 29.89 29.23 29.24 12,171 -0.23(-0.78%)
Jun 24, 2021 29.80 30.12 29.40 29.47 13,643 +0.07(+0.24%)
Jun 23, 2021 29.48 29.89 29.26 29.40 8,468 +0.07(+0.24%)
Jun 22, 2021 29.64 30.27 29.33 29.33 11,116 -0.22(-0.74%)
Jun 21, 2021 29.52 30.16 29.07 29.55 15,571 +0.50(+1.72%)
Jun 18, 2021 29.75 30.99 29.05 29.05 11,862 -0.71(-2.39%)
Jun 17, 2021 31.42 31.99 29.46 29.76 15,668 -1.51(-4.83%)
Jun 16, 2021 30.59 31.47 30.22 31.27 26,840 +0.67(+2.19%)
Jun 15, 2021 29.83 31.28 29.58 30.60 24,913 +1.09(+3.69%)
Jun 14, 2021 30.04 30.16 29.28 29.51 37,789 -0.59(-1.96%)
Jun 11, 2021 30.13 30.15 29.29 30.10 13,049 -0.07(-0.23%)
Jun 10, 2021 30.30 30.96 29.65 30.17 18,586 +0.05(+0.17%)
Jun 09, 2021 30.93 31.58 30.12 30.12 14,425 -0.54(-1.76%)
Jun 08, 2021 30.78 31.33 30.55 30.66 13,463 -0.10(-0.33%)
Jun 07, 2021 30.32 30.84 30.32 30.76 17,130 +0.35(+1.15%)
Jun 04, 2021 30.69 30.81 30.26 30.41 13,689 -0.08(-0.26%)
Jun 03, 2021 30.75 31.12 30.21 30.49 39,265 -0.35(-1.13%)
Jun 02, 2021 30.15 31.15 29.56 30.84 58,131 +0.71(+2.36%)
Jun 01, 2021 31.35 31.73 30.13 30.13 38,228 -1.15(-3.68%)
May 28, 2021 32.03 32.03 31.21 31.28 3,811 -0.48(-1.51%)
May 27, 2021 31.66 32.44 31.66 31.76 9,675 +0.05(+0.16%)
May 26, 2021 31.85 32.94 31.17 31.71 12,562 +0.02(+0.06%)
May 25, 2021 33.69 33.94 31.25 31.69 20,995 -0.71(-2.19%)
May 24, 2021 32.73 33.05 32.40 32.40 14,222 -0.59(-1.79%)
May 21, 2021 33.59 34.39 32.54 32.99 30,846 -0.51(-1.52%)
May 20, 2021 33.51 33.79 33.50 33.50 6,208 -0.20(-0.59%)
May 19, 2021 33.81 34.95 33.33 33.70 15,949 -0.90(-2.60%)
May 18, 2021 34.19 35.26 33.48 34.60 17,783 +0.35(+1.02%)
May 17, 2021 32.52 34.48 32.52 34.25 25,479 +1.13(+3.41%)
May 14, 2021 32.53 33.26 32.31 33.12 17,864 +0.91(+2.83%)
May 13, 2021 32.02 33.00 32.00 32.21 19,306 +0.07(+0.22%)
May 12, 2021 33.50 34.19 32.01 32.14 47,838 -1.66(-4.91%)
May 11, 2021 34.10 34.21 32.40 33.80 38,515 -0.30(-0.88%)
May 10, 2021 32.57 34.15 32.56 34.10 26,012 +1.68(+5.18%)
May 07, 2021 31.75 33.00 30.28 32.42 32,276 +0.14(+0.43%)
May 06, 2021 32.97 34.12 31.60 32.28 83,310 -0.73(-2.21%)
May 05, 2021 32.95 33.71 32.49 33.01 17,600 -0.52(-1.55%)
May 04, 2021 34.00 34.00 32.01 33.53 22,723 -0.59(-1.73%)
May 03, 2021 34.50 34.50 33.87 34.12 31,357 +0.11(+0.32%)
Apr 30, 2021 33.72 34.38 33.47 34.01 21,000 +0.06(+0.18%)
Apr 29, 2021 34.00 34.61 33.49 33.95 50,764 +0.24(+0.71%)
Apr 28, 2021 33.00 33.98 32.36 33.71 41,091 +1.36(+4.20%)
Apr 27, 2021 31.00 32.50 31.00 32.35 39,856 +1.55(+5.03%)
Apr 26, 2021 29.99 30.84 29.54 30.80 32,781 +1.65(+5.66%)
Apr 23, 2021 28.66 29.92 28.52 29.15 96,500 +0.56(+1.96%)
Apr 22, 2021 29.00 29.00 27.71 28.59 28,461 +0.89(+3.21%)
Apr 21, 2021 28.13 29.00 27.31 27.70 22,329 -0.41(-1.46%)
Apr 20, 2021 28.50 28.50 26.51 28.11 92,040 +1.12(+4.15%)
Apr 19, 2021 26.70 27.12 26.15 26.99 13,105 +0.31(+1.16%)
Apr 16, 2021 26.81 27.16 26.16 26.68 7,000 +0.02(+0.08%)
Apr 15, 2021 27.00 27.00 26.00 26.66 4,780 -0.29(-1.08%)
Apr 14, 2021 27.43 27.75 26.94 26.95 12,641 -0.74(-2.67%)
Apr 13, 2021 28.20 28.49 27.06 27.69 11,788 -0.79(-2.77%)
Apr 12, 2021 28.00 28.50 27.55 28.48 29,824 +0.41(+1.46%)
Apr 09, 2021 28.00 28.11 27.65 28.07 18,300 -0.02(-0.07%)
Apr 08, 2021 28.52 28.52 27.54 28.09 23,008 -0.00(-0.00%)
Apr 07, 2021 28.64 28.64 28.09 28.09 11,517 -0.53(-1.85%)
Apr 06, 2021 28.50 28.97 28.50 28.62 16,535 +0.23(+0.81%)
Apr 05, 2021 28.70 28.92 28.20 28.39 31,470 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.