Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.78	14.02	13.77	13.77	14,106	-0.11(-0.79%)
Sep 27, 2012	13.89	13.99	13.88	13.88	9,702	-0.08(-0.57%)
Sep 26, 2012	13.88	14.11	13.82	13.96	19,252	+0.07(+0.50%)
Sep 25, 2012	14.40	14.49	13.85	13.89	23,121	-0.40(-2.80%)
Sep 24, 2012	14.85	14.85	14.29	14.29	18,809	-0.67(-4.48%)
Sep 21, 2012	13.97	14.96	13.76	14.96	28,412	+1.20(+8.72%)
Sep 20, 2012	13.74	13.81	13.64	13.76	12,898	-0.01(-0.07%)
Sep 19, 2012	13.90	14.04	13.77	13.77	11,615	-0.06(-0.43%)
Sep 18, 2012	14.07	14.07	13.77	13.83	32,069	-0.24(-1.71%)
Sep 17, 2012	14.27	14.36	14.03	14.07	12,678	-0.32(-2.22%)
Sep 14, 2012	14.55	14.58	14.31	14.39	34,645	-0.07(-0.48%)
Sep 13, 2012	14.66	14.77	14.43	14.46	18,915	-0.40(-2.69%)
Sep 12, 2012	14.86	14.86	14.78	14.86	4,469	-0.04(-0.27%)
Sep 11, 2012	14.74	14.95	14.73	14.90	11,850	+0.11(+0.74%)
Sep 10, 2012	14.34	14.88	14.34	14.79	23,288	+0.44(+3.07%)
Sep 07, 2012	13.90	14.36	13.79	14.35	10,510	-0.04(-0.28%)
Sep 06, 2012	14.07	14.44	13.05	14.39	21,643	+0.38(+2.71%)
Sep 05, 2012	14.42	14.42	14.01	14.01	26,964	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.