Indicators

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.50	24.03	22.77	23.18	736,300	-0.46(-1.95%)
Jun 27, 2019	22.01	24.34	21.82	23.64	86,590	+1.54(+6.97%)
Jun 26, 2019	22.27	23.26	21.49	22.10	51,651	-0.37(-1.65%)
Jun 25, 2019	23.09	23.74	22.47	22.47	21,405	-0.80(-3.44%)
Jun 24, 2019	23.45	23.87	23.27	23.27	32,279	-0.49(-2.06%)
Jun 21, 2019	23.56	23.94	23.13	23.76	47,700	+0.41(+1.76%)
Jun 20, 2019	23.84	24.07	23.18	23.35	24,499	-0.58(-2.42%)
Jun 19, 2019	23.14	23.99	23.13	23.93	31,408	+1.02(+4.45%)
Jun 18, 2019	23.00	24.15	22.85	22.91	35,063	+0.32(+1.42%)
Jun 17, 2019	22.78	22.96	22.06	22.59	28,374	+0.09(+0.40%)
Jun 14, 2019	22.58	22.87	22.23	22.50	13,100	-0.10(-0.44%)
Jun 13, 2019	23.42	23.50	22.60	22.60	25,764	-0.78(-3.34%)
Jun 12, 2019	23.20	23.43	22.68	23.38	41,454	+0.37(+1.61%)
Jun 11, 2019	22.65	23.55	22.65	23.01	21,192	+0.51(+2.27%)
Jun 10, 2019	22.22	22.74	21.96	22.50	73,600	+0.25(+1.12%)
Jun 07, 2019	21.99	22.43	21.81	22.25	18,100	+0.30(+1.37%)
Jun 06, 2019	21.82	21.95	21.51	21.95	23,905	+0.31(+1.43%)
Jun 05, 2019	21.89	22.00	21.55	21.64	28,563	+0.16(+0.74%)
Jun 04, 2019	21.88	22.00	21.33	21.48	29,535	-0.36(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.