Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.34	21.66	21.26	21.51	12,545	+0.26(+1.22%)
Sep 28, 2017	21.70	21.77	21.25	21.25	27,065	-0.45(-2.07%)
Sep 27, 2017	21.39	21.80	21.39	21.70	50,338	+0.52(+2.46%)
Sep 26, 2017	21.90	21.90	21.15	21.18	218,189	-0.52(-2.40%)
Sep 25, 2017	21.82	21.88	21.70	21.70	9,099	-0.12(-0.55%)
Sep 22, 2017	21.80	22.13	21.50	21.82	43,302	+0.28(+1.30%)
Sep 21, 2017	21.80	22.08	21.54	21.54	26,410	-0.25(-1.15%)
Sep 20, 2017	21.81	22.07	21.67	21.79	26,250	+0.06(+0.28%)
Sep 19, 2017	22.02	22.02	21.60	21.73	31,514	-0.08(-0.37%)
Sep 18, 2017	22.50	22.50	21.76	21.81	55,755	-0.26(-1.18%)
Sep 15, 2017	22.33	22.33	21.78	22.07	59,195	+0.06(+0.27%)
Sep 14, 2017	22.15	22.42	21.95	22.01	11,368	-0.07(-0.32%)
Sep 13, 2017	22.23	22.23	21.61	22.08	58,665	+0.18(+0.82%)
Sep 12, 2017	22.30	22.34	21.62	21.90	16,089	-0.35(-1.57%)
Sep 11, 2017	21.85	22.48	21.78	22.25	31,219	+0.69(+3.20%)
Sep 08, 2017	21.54	21.69	21.25	21.56	5,278	+0.06(+0.28%)
Sep 07, 2017	21.92	22.00	21.50	21.50	16,598	-0.27(-1.24%)
Sep 06, 2017	21.95	22.01	21.62	21.77	19,230	+0.21(+0.97%)
Sep 05, 2017	21.95	21.99	21.56	21.56	37,012	+0.36(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.