Indicators

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.60	14.60	14.31	14.32	22,880	-0.61(-4.09%)
Jun 27, 2014	14.50	14.93	14.45	14.93	11,242	+0.49(+3.39%)
Jun 26, 2014	14.60	14.60	14.35	14.44	5,943	-0.08(-0.55%)
Jun 25, 2014	14.50	14.81	14.45	14.52	30,780	+0.07(+0.48%)
Jun 24, 2014	14.58	14.76	14.44	14.45	9,777	-0.05(-0.34%)
Jun 23, 2014	14.83	14.84	14.50	14.50	2,992	-0.35(-2.36%)
Jun 20, 2014	14.80	14.93	14.80	14.85	5,684	-0.14(-0.93%)
Jun 19, 2014	15.02	15.02	14.69	14.99	7,616	+0.04(+0.27%)
Jun 18, 2014	15.05	15.05	14.56	14.95	10,958	-0.02(-0.13%)
Jun 17, 2014	15.01	15.03	14.92	14.97	3,958	+0.05(+0.34%)
Jun 16, 2014	14.67	14.92	14.36	14.92	11,917	+0.36(+2.47%)
Jun 13, 2014	14.73	14.84	14.50	14.56	7,735	-0.13(-0.88%)
Jun 12, 2014	14.70	14.79	14.42	14.69	4,510	-0.06(-0.41%)
Jun 11, 2014	14.85	14.85	14.75	14.75	2,205	-0.08(-0.54%)
Jun 10, 2014	14.72	14.97	14.70	14.83	9,115	-0.06(-0.40%)
Jun 06, 2014	14.87	15.10	14.75	14.89	10,915	-0.06(-0.40%)
Jun 05, 2014	15.22	15.22	14.81	14.95	13,766	-0.16(-1.06%)
Jun 04, 2014	15.05	15.19	14.93	15.11	8,386	+0.16(+1.07%)
Jun 03, 2014	15.02	15.20	14.91	14.95	11,227	-0.29(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.