Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.982 4.075 3.980 4.062 6,800 +0.09(+2.20%)
Jun 27, 2003 3.987 3.987 3.973 3.975 51,200 +0.00(+0.00%)
Jun 26, 2003 3.985 3.985 3.975 3.975 8,400 -0.00(-0.13%)
Jun 25, 2003 4.008 4.037 3.980 3.980 9,600 -0.05(-1.30%)
Jun 24, 2003 4.100 4.100 4.032 4.032 10,400 -0.03(-0.74%)
Jun 23, 2003 4.125 4.125 4.062 4.062 53,000 -0.04(-0.98%)
Jun 20, 2003 4.105 4.105 4.103 4.103 21,600 -0.02(-0.55%)
Jun 19, 2003 4.125 4.125 4.103 4.125 30,800 +0.02(+0.55%)
Jun 18, 2003 4.100 4.130 4.100 4.103 2,800 -0.02(-0.55%)
Jun 17, 2003 4.062 4.150 4.060 4.125 5,800 +0.06(+1.54%)
Jun 16, 2003 4.050 4.062 4.000 4.062 12,000 +0.02(+0.43%)
Jun 13, 2003 4.062 4.062 4.045 4.045 42,600 -0.04(-1.04%)
Jun 12, 2003 4.088 4.088 4.088 4.088 1,000 +0.03(+0.62%)
Jun 11, 2003 4.075 4.075 4.062 4.062 600 -0.01(-0.31%)
Jun 10, 2003 4.117 4.117 4.075 4.075 40,400 -0.04(-0.91%)
Jun 09, 2003 4.050 4.112 4.030 4.112 5,200 +0.05(+1.23%)
Jun 06, 2003 4.053 4.062 4.053 4.062 4,000 +0.01(+0.31%)
Jun 05, 2003 3.962 4.062 3.962 4.050 14,000 +0.05(+1.25%)
Jun 04, 2003 3.998 4.000 3.998 4.000 7,400 +0.00(+0.00%)
Jun 03, 2003 3.978 4.000 3.978 4.000 4,200 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.