Indicators

Delta Apparel (NY: DLA )

2.420 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.350	7.400	7.130	7.130	83,516	-0.26(-3.52%)
Dec 28, 2023	7.350	7.454	7.300	7.390	55,067	+0.04(+0.54%)
Dec 27, 2023	7.320	7.460	7.270	7.350	16,217	+0.00(+0.00%)
Dec 26, 2023	7.310	7.510	7.250	7.350	22,747	-0.09(-1.21%)
Dec 22, 2023	7.310	7.471	7.278	7.440	19,056	+0.09(+1.22%)
Dec 21, 2023	7.220	7.460	7.220	7.350	41,614	+0.13(+1.80%)
Dec 20, 2023	7.230	7.355	7.010	7.220	26,842	+0.03(+0.42%)
Dec 19, 2023	6.960	7.215	6.905	7.190	25,489	+0.28(+4.05%)
Dec 18, 2023	7.030	7.080	6.850	6.910	48,348	-0.12(-1.71%)
Dec 15, 2023	7.070	7.130	6.990	7.030	16,944	-0.02(-0.28%)
Dec 14, 2023	7.130	7.200	7.050	7.050	40,940	+0.04(+0.57%)
Dec 13, 2023	7.060	7.330	6.896	7.010	54,206	-0.05(-0.71%)
Dec 12, 2023	7.420	7.515	7.060	7.060	29,716	-0.33(-4.47%)
Dec 11, 2023	7.500	7.500	7.260	7.390	34,029	-0.11(-1.47%)
Dec 08, 2023	8.450	8.450	7.040	7.500	179,743	-1.37(-15.45%)
Dec 07, 2023	9.000	9.130	8.840	8.870	19,218	-0.14(-1.55%)
Dec 06, 2023	8.900	9.240	8.900	9.010	8,323	+0.06(+0.67%)
Dec 05, 2023	9.300	9.350	8.950	8.950	10,402	-0.10(-1.10%)
Dec 04, 2023	8.900	9.250	8.900	9.050	19,721	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.