Indicators

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.20	17.24	16.70	16.70	5,298	-0.52(-3.02%)
Nov 27, 2013	17.02	17.24	16.58	17.22	29,016	+0.06(+0.35%)
Nov 26, 2013	16.92	17.53	16.92	17.16	30,009	+0.11(+0.65%)
Nov 25, 2013	16.81	17.05	16.81	17.05	6,873	+0.09(+0.53%)
Nov 22, 2013	16.87	17.03	16.51	16.96	23,440	+0.20(+1.19%)
Nov 21, 2013	17.18	17.69	16.66	16.76	53,786	-0.35(-2.05%)
Nov 20, 2013	17.39	17.45	16.90	17.11	57,963	-0.60(-3.39%)
Nov 19, 2013	17.33	17.80	17.10	17.71	18,219	+0.14(+0.80%)
Nov 18, 2013	17.46	17.90	17.11	17.57	45,224	-0.09(-0.51%)
Nov 15, 2013	17.95	18.15	17.14	17.66	56,526	-0.82(-4.44%)
Nov 14, 2013	18.10	18.76	18.10	18.48	12,060	-0.05(-0.27%)
Nov 13, 2013	17.61	18.53	17.55	18.53	8,076	+0.64(+3.58%)
Nov 12, 2013	17.74	17.89	17.55	17.89	6,536	+0.00(+0.00%)
Nov 11, 2013	17.95	17.95	17.57	17.89	7,699	-0.11(-0.61%)
Nov 08, 2013	17.86	18.08	17.53	18.00	6,613	+0.00(+0.00%)
Nov 07, 2013	17.69	18.50	17.54	18.00	21,052	+0.28(+1.58%)
Nov 06, 2013	18.06	18.20	17.72	17.72	11,582	-0.05(-0.28%)
Nov 05, 2013	17.72	18.18	17.50	17.77	19,225	+0.05(+0.28%)
Nov 04, 2013	18.12	18.30	17.66	17.72	17,556	-0.59(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.