Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.28 10.50 10.20 10.50 2,047 +0.27(+2.64%)
Oct 30, 2014 10.23 10.23 10.23 10.23 135 -0.04(-0.39%)
Oct 29, 2014 10.33 10.33 10.20 10.27 2,825 +0.00(+0.00%)
Oct 28, 2014 10.14 10.29 10.11 10.27 5,292 +0.38(+3.84%)
Oct 27, 2014 9.940 9.880 9.890 9.890 6,581 +0.01(+0.10%)
Oct 24, 2014 9.720 10.38 9.720 9.880 8,488 -0.31(-3.04%)
Oct 23, 2014 10.00 10.50 9.880 10.19 12,093 +0.31(+3.14%)
Oct 22, 2014 10.50 10.66 9.820 9.880 12,006 -0.48(-4.63%)
Oct 21, 2014 10.24 11.35 10.18 10.36 33,917 +0.21(+2.07%)
Oct 20, 2014 9.990 10.15 9.640 10.15 13,128 +0.37(+3.78%)
Oct 17, 2014 9.380 9.780 9.260 9.780 13,869 +0.33(+3.49%)
Oct 16, 2014 9.300 9.830 9.000 9.450 23,389 +0.05(+0.53%)
Oct 15, 2014 8.770 9.400 8.770 9.400 28,281 +0.40(+4.44%)
Oct 14, 2014 9.050 9.130 8.860 9.000 17,601 -0.02(-0.22%)
Oct 13, 2014 8.720 9.130 8.710 9.020 9,524 -0.01(-0.11%)
Oct 10, 2014 9.100 9.150 8.350 9.030 50,928 +0.01(+0.08%)
Oct 09, 2014 9.500 9.730 9.023 9.023 9,434 -0.16(-1.71%)
Oct 08, 2014 9.050 9.790 9.010 9.180 24,329 -0.04(-0.43%)
Oct 07, 2014 9.410 9.450 9.120 9.220 3,873 -0.11(-1.18%)
Oct 06, 2014 9.100 9.350 9.100 9.330 8,968 +0.18(+1.97%)
Oct 03, 2014 8.970 9.400 8.970 9.150 30,511 +0.18(+2.01%)
Oct 02, 2014 8.910 9.480 8.850 8.970 158,470 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.