Indicators

Delta Apparel (NY: DLA )

1.880 -0.930 (-33.10%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.812	2.812	2.812	2.812	0	+0.00(+0.00%)
Jan 30, 2002	2.725	2.812	2.725	2.812	8,400	+0.11(+4.17%)
Jan 29, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 28, 2002	2.700	2.700	2.700	2.700	1,600	+0.00(+0.00%)
Jan 25, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 24, 2002	2.700	2.700	2.700	2.700	1,600	+0.02(+0.70%)
Jan 23, 2002	2.681	2.681	2.681	2.681	0	+0.00(+0.00%)
Jan 22, 2002	2.681	2.681	2.681	2.681	2,000	-0.01(-0.46%)
Jan 21, 2002	2.694	2.694	2.694	2.694	3,200	+0.00(+0.00%)
Jan 18, 2002	2.694	2.694	2.694	2.694	3,200	+0.02(+0.70%)
Jan 17, 2002	2.675	2.675	2.675	2.675	1,200	+0.02(+0.71%)
Jan 16, 2002	2.656	2.656	2.656	2.656	0	+0.00(+0.00%)
Jan 15, 2002	2.656	2.656	2.656	2.656	0	+0.00(+0.00%)
Jan 14, 2002	2.656	2.656	2.656	2.656	2,000	+0.01(+0.47%)
Jan 11, 2002	2.644	2.644	2.644	2.644	800	+0.00(+0.00%)
Jan 10, 2002	2.625	2.644	2.625	2.644	5,200	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.