Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.13	24.28	23.72	24.28	610,721	+0.15(+0.61%)
Sep 27, 2002	24.34	24.38	24.05	24.13	282,587	-0.22(-0.89%)
Sep 26, 2002	24.30	24.43	24.18	24.34	402,086	+0.12(+0.50%)
Sep 25, 2002	24.21	24.39	24.13	24.22	212,889	+0.04(+0.18%)
Sep 24, 2002	24.43	24.43	24.04	24.18	181,376	-0.27(-1.10%)
Sep 23, 2002	24.61	24.91	24.34	24.45	212,314	-0.20(-0.81%)
Sep 20, 2002	24.74	24.74	24.56	24.65	176,660	-0.04(-0.18%)
Sep 19, 2002	24.71	24.76	24.61	24.69	152,392	-0.04(-0.18%)
Sep 18, 2002	24.68	24.87	24.60	24.74	165,044	+0.07(+0.28%)
Sep 17, 2002	25.13	25.17	24.56	24.67	345,385	-0.43(-1.73%)
Sep 16, 2002	24.74	25.17	24.61	25.10	128,699	+0.34(+1.37%)
Sep 13, 2002	24.81	24.82	24.69	24.76	209,324	+0.00(+0.00%)
Sep 12, 2002	25.04	25.09	24.75	24.76	186,551	-0.25(-1.01%)
Sep 11, 2002	25.13	25.13	24.95	25.01	471,554	-0.10(-0.42%)
Sep 10, 2002	25.13	25.17	25.08	25.12	2,116,246	-0.01(-0.03%)
Sep 09, 2002	25.13	25.15	25.08	25.13	178,155	+0.00(+0.00%)
Sep 06, 2002	25.14	25.17	25.00	25.13	121,799	+0.03(+0.10%)
Sep 05, 2002	24.93	25.21	24.78	25.10	607,845	+0.17(+0.66%)
Sep 04, 2002	25.17	25.26	24.91	24.94	275,572	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.