Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.57	23.87	23.48	23.87	134,335	+0.30(+1.29%)
Nov 27, 2002	23.55	23.63	23.42	23.56	222,780	+0.09(+0.37%)
Nov 26, 2002	23.49	23.63	23.36	23.48	324,912	-0.07(-0.30%)
Nov 25, 2002	23.52	23.67	23.43	23.55	349,295	-0.04(-0.18%)
Nov 22, 2002	23.69	23.69	23.28	23.59	636,369	-0.22(-0.91%)
Nov 21, 2002	23.83	23.95	23.48	23.81	720,558	+0.00(+0.00%)
Nov 20, 2002	23.74	23.91	23.64	23.81	586,913	+0.09(+0.37%)
Nov 19, 2002	23.80	23.87	23.63	23.72	550,799	-0.10(-0.44%)
Nov 18, 2002	23.65	23.88	23.58	23.82	885,948	+0.13(+0.55%)
Nov 15, 2002	23.39	23.73	23.28	23.69	3,997,519	+0.42(+1.79%)
Nov 14, 2002	23.05	23.61	22.95	23.28	708,827	+0.23(+1.02%)
Nov 13, 2002	23.17	23.20	22.87	23.04	361,257	-0.17(-0.71%)
Nov 12, 2002	23.35	23.48	23.04	23.21	434,520	-0.14(-0.60%)
Nov 11, 2002	23.95	23.95	22.87	23.35	506,633	-0.60(-2.51%)
Nov 08, 2002	24.13	24.17	23.87	23.95	218,640	-0.23(-0.94%)
Nov 07, 2002	24.48	24.48	24.00	24.17	209,094	-0.30(-1.24%)
Nov 06, 2002	24.74	24.74	24.26	24.48	326,407	-0.04(-0.18%)
Nov 05, 2002	24.47	24.52	24.34	24.52	194,372	+0.00(+0.00%)
Nov 04, 2002	24.69	24.76	24.48	24.52	217,720	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.