Indicators

Cenovus Energy Inc (NY: CVE )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.10	17.44	17.01	17.18	13,871,635	+0.17(+0.99%)
Feb 28, 2024	17.22	17.38	16.96	17.01	11,305,023	-0.27(-1.54%)
Feb 27, 2024	17.60	17.74	17.24	17.28	9,613,455	-0.19(-1.07%)
Feb 26, 2024	17.27	17.50	17.20	17.47	9,397,368	+0.10(+0.57%)
Feb 23, 2024	17.31	17.44	17.09	17.37	8,206,132	+0.02(+0.11%)
Feb 22, 2024	17.15	17.47	17.06	17.35	8,642,626	+0.10(+0.57%)
Feb 21, 2024	16.91	17.26	16.85	17.25	8,737,182	+0.32(+1.86%)
Feb 20, 2024	17.21	17.35	16.87	16.94	12,452,006	-0.23(-1.32%)
Feb 16, 2024	17.20	17.37	17.09	17.16	11,408,698	-0.05(-0.29%)
Feb 15, 2024	16.03	17.32	16.03	17.21	21,429,910	+1.19(+7.45%)
Feb 14, 2024	16.18	16.30	15.90	16.02	13,757,550	+0.03(+0.19%)
Feb 13, 2024	16.19	16.24	15.78	15.99	17,280,898	-0.34(-2.05%)
Feb 12, 2024	16.02	16.33	16.02	16.32	12,275,431	+0.33(+2.03%)
Feb 09, 2024	16.13	16.23	15.93	16.00	10,335,427	-0.07(-0.43%)
Feb 08, 2024	15.72	16.13	15.68	16.07	11,688,396	+0.39(+2.52%)
Feb 07, 2024	15.64	15.72	15.46	15.67	12,754,110	+0.06(+0.38%)
Feb 06, 2024	15.62	15.87	15.52	15.61	8,546,661	+0.10(+0.64%)
Feb 05, 2024	15.51	15.69	15.25	15.52	10,904,321	-0.09(-0.57%)
Feb 02, 2024	15.83	15.89	15.53	15.60	11,096,572	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.