Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

5.130 -0.080 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.100 4.150 3.980 3.980 396,825 -0.11(-2.69%)
Jun 29, 2023 4.030 4.115 4.030 4.090 360,814 +0.05(+1.24%)
Jun 28, 2023 4.030 4.055 3.970 4.040 451,378 +0.01(+0.25%)
Jun 27, 2023 4.020 4.080 3.885 4.030 492,147 +0.06(+1.51%)
Jun 26, 2023 4.030 4.100 3.910 3.970 609,865 -0.08(-1.98%)
Jun 23, 2023 4.200 4.260 4.030 4.050 2,483,946 -0.24(-5.59%)
Jun 22, 2023 4.200 4.290 4.170 4.290 535,823 +0.04(+0.94%)
Jun 21, 2023 4.250 4.315 4.200 4.250 546,788 -0.03(-0.70%)
Jun 20, 2023 4.360 4.380 4.207 4.280 579,945 -0.07(-1.61%)
Jun 16, 2023 4.420 4.420 4.275 4.350 1,447,794 +0.02(+0.46%)
Jun 15, 2023 4.300 4.330 4.105 4.330 794,294 +0.04(+0.93%)
Jun 14, 2023 4.230 4.380 4.205 4.290 1,364,744 +0.10(+2.39%)
Jun 13, 2023 4.210 4.265 4.170 4.190 431,992 +0.01(+0.24%)
Jun 12, 2023 4.190 4.260 4.140 4.180 560,079 +0.03(+0.72%)
Jun 09, 2023 4.200 4.220 4.140 4.150 268,694 -0.05(-1.19%)
Jun 08, 2023 4.210 4.390 4.165 4.200 640,732 -0.03(-0.71%)
Jun 07, 2023 4.220 4.445 4.220 4.230 682,969 +0.06(+1.44%)
Jun 06, 2023 4.000 4.210 3.960 4.170 637,240 +0.14(+3.47%)
Jun 05, 2023 4.070 4.130 4.010 4.030 408,172 -0.07(-1.71%)
Jun 02, 2023 3.910 4.100 3.835 4.100 620,480 +0.26(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.