Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.49	13.83	13.30	13.72	211,744	+0.31(+2.31%)
Jul 28, 2022	13.12	13.44	13.06	13.41	170,255	+0.27(+2.05%)
Jul 27, 2022	12.85	13.20	12.85	13.14	303,843	+0.35(+2.74%)
Jul 26, 2022	13.01	13.01	12.51	12.79	199,906	-0.26(-1.99%)
Jul 25, 2022	12.98	13.26	12.88	13.05	470,430	+0.15(+1.16%)
Jul 22, 2022	13.30	13.32	12.75	12.90	258,059	-0.44(-3.30%)
Jul 21, 2022	13.12	13.37	12.90	13.34	178,820	+0.06(+0.45%)
Jul 20, 2022	13.23	13.29	12.93	13.28	361,134	+0.10(+0.76%)
Jul 19, 2022	12.91	13.26	12.87	13.18	396,763	+0.58(+4.60%)
Jul 18, 2022	12.89	13.02	12.56	12.60	193,224	-0.10(-0.79%)
Jul 15, 2022	12.93	12.94	12.49	12.70	229,375	-0.05(-0.39%)
Jul 14, 2022	12.26	12.76	12.26	12.75	207,088	+0.21(+1.67%)
Jul 13, 2022	12.44	12.79	12.30	12.54	276,964	-0.08(-0.63%)
Jul 12, 2022	12.37	13.07	12.34	12.62	324,399	+0.11(+0.88%)
Jul 11, 2022	13.53	13.54	12.48	12.51	276,127	-1.03(-7.61%)
Jul 08, 2022	13.44	13.80	13.32	13.54	261,058	+0.10(+0.74%)
Jul 07, 2022	12.95	13.49	12.92	13.44	323,527	+0.61(+4.75%)
Jul 06, 2022	12.78	13.00	12.59	12.83	208,207	+0.11(+0.86%)
Jul 05, 2022	12.18	12.73	11.92	12.72	410,104	+0.30(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.