Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.70	10.86	10.46	10.67	652,008	+0.07(+0.66%)
Sep 29, 2020	10.79	10.79	10.37	10.60	457,195	-0.15(-1.40%)
Sep 28, 2020	10.45	10.85	10.36	10.75	551,142	+0.43(+4.17%)
Sep 25, 2020	10.20	10.52	10.19	10.32	450,100	+0.01(+0.10%)
Sep 24, 2020	10.38	10.48	10.12	10.31	600,146	-0.09(-0.87%)
Sep 23, 2020	10.90	11.08	10.39	10.40	751,721	-0.53(-4.85%)
Sep 22, 2020	11.00	11.08	10.59	10.93	648,610	+0.03(+0.28%)
Sep 21, 2020	11.39	11.50	10.70	10.90	841,714	-0.78(-6.68%)
Sep 18, 2020	11.88	11.93	11.45	11.68	2,173,400	-0.08(-0.68%)
Sep 17, 2020	11.74	11.93	11.69	11.76	434,460	-0.15(-1.26%)
Sep 16, 2020	12.08	12.29	11.89	11.91	618,224	-0.13(-1.08%)
Sep 15, 2020	12.09	12.24	11.95	12.04	458,957	+0.06(+0.50%)
Sep 14, 2020	11.51	12.10	11.51	11.98	519,163	+0.58(+5.09%)
Sep 11, 2020	11.51	11.57	11.19	11.40	726,200	-0.05(-0.44%)
Sep 10, 2020	11.82	11.90	11.37	11.45	402,978	-0.23(-1.97%)
Sep 09, 2020	11.48	11.87	11.43	11.68	456,203	+0.39(+3.45%)
Sep 08, 2020	11.23	11.45	11.08	11.29	586,689	-0.15(-1.31%)
Sep 04, 2020	11.63	11.71	11.07	11.44	540,800	-0.12(-1.04%)
Sep 03, 2020	12.15	12.15	11.51	11.56	437,580	-0.59(-4.86%)
Sep 02, 2020	11.89	12.23	11.84	12.15	325,992	+0.21(+1.76%)
Sep 01, 2020	11.60	11.97	11.51	11.94	387,759	+0.28(+2.40%)
Aug 31, 2020	11.77	11.90	11.65	11.66	429,486	-0.11(-0.93%)
Aug 28, 2020	11.83	11.84	11.57	11.77	375,200	+0.03(+0.26%)
Aug 27, 2020	12.12	12.12	11.65	11.74	439,651	-0.29(-2.41%)
Aug 26, 2020	12.24	12.30	11.99	12.03	315,616	-0.20(-1.64%)
Aug 25, 2020	12.19	12.31	11.88	12.23	513,303	+0.15(+1.24%)
Aug 24, 2020	12.28	12.50	11.90	12.08	482,329	+0.06(+0.50%)
Aug 21, 2020	12.13	12.30	11.80	12.02	533,100	-0.18(-1.48%)
Aug 20, 2020	12.14	12.39	11.86	12.20	842,514	-0.08(-0.65%)
Aug 19, 2020	12.44	12.70	12.09	12.28	391,836	-0.09(-0.73%)
Aug 18, 2020	12.16	12.42	12.03	12.37	382,642	+0.29(+2.40%)
Aug 17, 2020	12.15	12.21	11.92	12.08	277,448	-0.05(-0.41%)
Aug 14, 2020	11.95	12.21	11.81	12.13	361,500	+0.09(+0.75%)
Aug 13, 2020	12.08	12.36	11.96	12.04	329,789	-0.18(-1.47%)
Aug 12, 2020	12.67	12.67	12.11	12.22	448,877	-0.23(-1.85%)
Aug 11, 2020	12.96	13.18	12.38	12.45	420,100	-0.34(-2.66%)
Aug 10, 2020	12.79	13.35	12.61	12.79	544,900	+0.11(+0.87%)
Aug 07, 2020	12.32	12.71	12.30	12.68	394,000	+0.21(+1.68%)
Aug 06, 2020	12.43	12.78	12.23	12.47	447,828	+0.12(+0.97%)
Aug 05, 2020	11.10	12.47	10.58	12.35	1,359,494	+0.29(+2.40%)
Aug 04, 2020	11.67	12.18	11.60	12.06	623,525	+0.30(+2.55%)
Aug 03, 2020	11.94	12.00	11.36	11.76	511,932	-0.13(-1.09%)
Jul 31, 2020	11.47	12.11	11.47	11.89	770,100	+0.40(+3.48%)
Jul 30, 2020	11.58	11.66	11.36	11.49	257,800	-0.32(-2.71%)
Jul 29, 2020	11.49	11.88	11.48	11.81	394,230	+0.46(+4.05%)
Jul 28, 2020	11.41	11.77	11.30	11.35	343,987	-0.16(-1.39%)
Jul 27, 2020	11.01	11.55	10.97	11.51	463,683	+0.52(+4.73%)
Jul 24, 2020	11.55	11.62	10.98	10.99	357,000	-0.61(-5.26%)
Jul 23, 2020	11.37	11.63	11.27	11.60	518,687	+0.27(+2.38%)
Jul 22, 2020	11.22	11.48	11.13	11.33	585,177	+0.02(+0.18%)
Jul 21, 2020	11.28	11.46	11.21	11.31	362,821	+0.22(+1.98%)
Jul 20, 2020	10.98	11.26	10.75	11.09	318,222	+0.06(+0.54%)
Jul 17, 2020	11.11	11.23	10.89	11.03	337,200	-0.10(-0.90%)
Jul 16, 2020	11.14	11.34	10.99	11.13	303,001	-0.05(-0.45%)
Jul 15, 2020	10.91	11.25	10.81	11.18	536,663	+0.59(+5.57%)
Jul 14, 2020	10.62	10.80	10.41	10.59	590,170	+0.02(+0.19%)
Jul 13, 2020	10.98	11.10	10.57	10.57	359,233	-0.19(-1.77%)
Jul 10, 2020	10.33	10.78	10.21	10.76	286,900	+0.41(+3.96%)
Jul 09, 2020	10.35	10.52	10.19	10.35	468,700	-0.02(-0.19%)
Jul 08, 2020	10.20	10.52	10.14	10.37	489,227	+0.08(+0.78%)
Jul 07, 2020	10.35	10.47	10.18	10.29	503,401	-0.20(-1.91%)
Jul 06, 2020	10.83	10.91	10.46	10.49	415,101	-0.11(-1.04%)
Jul 02, 2020	10.74	10.92	10.55	10.60	379,900	+0.09(+0.86%)
Jul 01, 2020	10.99	11.03	10.46	10.51	540,147	-0.40(-3.67%)
Jun 30, 2020	10.66	10.93	10.42	10.91	970,852	+0.26(+2.44%)
Jun 29, 2020	10.09	10.68	9.960	10.65	794,856	+0.65(+6.50%)
Jun 26, 2020	10.71	10.76	9.920	10.00	2,416,800	-0.78(-7.24%)
Jun 25, 2020	10.86	11.18	10.63	10.78	818,343	-0.16(-1.46%)
Jun 24, 2020	10.93	11.04	10.56	10.94	638,849	-0.23(-2.06%)
Jun 23, 2020	11.28	11.50	11.07	11.17	655,415	+0.10(+0.90%)
Jun 22, 2020	11.55	11.55	10.75	11.07	684,539	-0.57(-4.90%)
Jun 19, 2020	11.67	11.95	11.46	11.64	852,500	+0.02(+0.17%)
Jun 18, 2020	11.44	11.79	11.42	11.62	438,231	-0.01(-0.09%)
Jun 17, 2020	11.64	11.81	11.40	11.63	486,853	+0.04(+0.35%)
Jun 16, 2020	11.69	11.96	11.51	11.59	539,537	+0.39(+3.48%)
Jun 15, 2020	10.80	11.41	10.65	11.20	573,218	+0.04(+0.36%)
Jun 12, 2020	11.91	12.18	11.02	11.16	673,000	-0.36(-3.12%)
Jun 11, 2020	11.94	12.09	11.15	11.52	790,371	-0.94(-7.54%)
Jun 10, 2020	12.96	13.24	12.37	12.46	625,626	-0.51(-3.93%)
Jun 09, 2020	12.99	13.57	12.81	12.97	1,024,369	-0.25(-1.89%)
Jun 08, 2020	12.73	13.35	12.68	13.22	763,417	+0.62(+4.92%)
Jun 05, 2020	12.37	12.98	12.12	12.60	1,058,300	+0.52(+4.30%)
Jun 04, 2020	11.72	12.46	11.72	12.08	877,389	+0.25(+2.11%)
Jun 03, 2020	11.75	12.01	11.75	11.83	511,188	+0.15(+1.28%)
Jun 02, 2020	11.72	11.80	11.24	11.68	427,376	+0.12(+1.04%)
Jun 01, 2020	11.42	11.97	11.41	11.56	544,358	+0.20(+1.76%)
May 29, 2020	11.48	11.55	10.73	11.36	850,300	-0.24(-2.07%)
May 28, 2020	12.00	12.01	11.50	11.60	508,710	-0.16(-1.36%)
May 27, 2020	11.93	11.93	11.47	11.76	540,040	+0.12(+1.03%)
May 26, 2020	11.75	11.95	11.38	11.64	536,397	+0.40(+3.56%)
May 22, 2020	11.17	11.26	11.01	11.24	331,200	+0.16(+1.44%)
May 21, 2020	11.18	11.33	10.80	11.08	464,613	-0.13(-1.16%)
May 20, 2020	11.00	11.22	10.94	11.21	504,149	+0.39(+3.60%)
May 19, 2020	10.86	11.14	10.75	10.82	510,582	-0.05(-0.46%)
May 18, 2020	10.63	10.97	10.57	10.87	629,168	+0.68(+6.67%)
May 15, 2020	9.820	10.43	9.750	10.19	897,300	+0.35(+3.56%)
May 14, 2020	9.900	10.06	9.350	9.840	1,487,051	-0.30(-2.96%)
May 13, 2020	10.50	10.64	9.930	10.14	769,947	-0.45(-4.25%)
May 12, 2020	11.63	11.70	10.52	10.59	619,094	-0.94(-8.15%)
May 11, 2020	11.37	11.71	11.06	11.53	868,613	+0.09(+0.79%)
May 08, 2020	11.26	11.53	11.19	11.44	377,400	+0.35(+3.16%)
May 07, 2020	11.34	11.46	10.89	11.09	484,352	-0.13(-1.16%)
May 06, 2020	11.57	11.78	11.16	11.22	562,851	-0.29(-2.52%)
May 05, 2020	11.67	11.72	11.26	11.51	738,099	+0.02(+0.17%)
May 04, 2020	11.71	11.81	11.24	11.49	502,666	-0.38(-3.20%)
May 01, 2020	12.13	12.27	11.32	11.87	1,193,700	-0.72(-5.72%)
Apr 30, 2020	12.29	12.77	11.51	12.59	1,340,403	+0.04(+0.32%)
Apr 29, 2020	12.87	13.13	11.72	12.55	1,823,908	+0.33(+2.70%)
Apr 28, 2020	12.84	12.89	12.15	12.22	848,632	-0.20(-1.61%)
Apr 27, 2020	11.72	12.55	11.72	12.42	605,346	+0.71(+6.06%)
Apr 24, 2020	11.79	11.94	11.42	11.71	350,800	-0.11(-0.93%)
Apr 23, 2020	11.55	12.09	11.55	11.82	497,858	+0.31(+2.69%)
Apr 22, 2020	11.90	12.01	11.33	11.51	419,252	-0.05(-0.43%)
Apr 21, 2020	11.30	11.69	11.10	11.56	497,347	-0.02(-0.17%)
Apr 20, 2020	11.78	12.17	11.54	11.58	483,860	-0.47(-3.90%)
Apr 17, 2020	11.87	12.24	11.66	12.05	828,200	+0.56(+4.87%)
Apr 16, 2020	11.94	12.19	11.33	11.49	539,126	-0.43(-3.61%)
Apr 15, 2020	12.28	12.34	11.67	11.92	539,964	-0.82(-6.44%)
Apr 14, 2020	13.06	13.43	12.51	12.74	446,450	-0.07(-0.55%)
Apr 13, 2020	13.32	13.62	12.68	12.81	567,521	-0.55(-4.12%)
Apr 09, 2020	13.26	13.70	12.99	13.36	1,123,400	+0.46(+3.57%)
Apr 08, 2020	12.26	13.12	11.84	12.90	991,967	+0.90(+7.50%)
Apr 07, 2020	12.63	12.95	11.75	12.00	1,074,410	-0.37(-2.99%)
Apr 06, 2020	11.22	12.52	10.93	12.37	1,159,690	+1.81(+17.14%)
Apr 03, 2020	10.92	11.19	10.12	10.56	709,300	-0.42(-3.83%)
Apr 02, 2020	10.38	11.26	10.24	10.98	753,649	+0.62(+5.98%)
Apr 01, 2020	11.78	12.38	10.27	10.36	1,057,689	-1.99(-16.11%)
Mar 31, 2020	11.66	12.40	11.49	12.35	1,347,795	+0.65(+5.56%)
Mar 30, 2020	11.83	12.46	11.38	11.70	712,569	-0.03(-0.26%)
Mar 27, 2020	11.33	12.02	10.86	11.73	743,700	+0.02(+0.17%)
Mar 26, 2020	11.80	12.68	10.81	11.71	948,967	+0.36(+3.17%)
Mar 25, 2020	11.43	12.74	10.93	11.35	1,238,589	+0.01(+0.09%)
Mar 24, 2020	10.98	11.55	10.21	11.34	1,207,495	+1.01(+9.78%)
Mar 23, 2020	10.58	10.91	9.620	10.33	1,082,593	-0.20(-1.90%)
Mar 20, 2020	11.11	11.85	10.40	10.53	1,607,900	-1.04(-8.99%)
Mar 19, 2020	11.16	12.03	10.23	11.57	1,176,622	+0.24(+2.12%)
Mar 18, 2020	10.70	12.24	10.52	11.33	1,742,392	-0.16(-1.39%)
Mar 17, 2020	9.600	11.50	9.160	11.49	1,229,217	+1.99(+20.95%)
Mar 16, 2020	8.250	10.27	8.250	9.500	1,239,061	+0.12(+1.28%)
Mar 13, 2020	9.370	9.700	8.500	9.380	1,274,100	+0.79(+9.20%)
Mar 12, 2020	9.830	9.870	8.580	8.590	1,429,459	-1.92(-18.27%)
Mar 11, 2020	11.05	11.35	10.32	10.51	1,178,596	-0.97(-8.45%)
Mar 10, 2020	12.00	12.05	10.51	11.48	1,480,603	+0.06(+0.53%)
Mar 09, 2020	11.80	12.23	11.40	11.42	896,591	-1.27(-10.01%)
Mar 06, 2020	12.95	13.19	12.51	12.69	1,138,400	-0.66(-4.94%)
Mar 05, 2020	14.00	14.21	13.31	13.35	1,031,088	-0.95(-6.64%)
Mar 04, 2020	14.77	14.89	14.07	14.30	947,999	-0.19(-1.31%)
Mar 03, 2020	15.68	16.09	14.40	14.49	999,918	-1.25(-7.94%)
Mar 02, 2020	15.61	15.75	14.93	15.74	1,104,554	+0.21(+1.35%)
Feb 28, 2020	14.11	15.55	14.08	15.53	1,912,500	+0.69(+4.65%)
Feb 27, 2020	15.33	15.43	14.70	14.84	1,372,083	-0.99(-6.25%)
Feb 26, 2020	14.93	16.35	13.65	15.83	2,232,080	+0.01(+0.06%)
Feb 25, 2020	16.45	16.64	15.60	15.82	1,168,293	-0.44(-2.71%)
Feb 24, 2020	16.27	16.61	16.18	16.26	989,380	-0.80(-4.69%)
Feb 21, 2020	17.73	17.73	17.03	17.06	1,240,900	-0.79(-4.43%)
Feb 20, 2020	17.71	17.93	17.55	17.85	1,076,271	-0.04(-0.22%)
Feb 19, 2020	17.58	18.10	17.40	17.89	1,103,115	+0.40(+2.29%)
Feb 18, 2020	17.38	17.54	17.23	17.49	751,081	+0.10(+0.58%)
Feb 14, 2020	17.63	18.02	17.33	17.39	1,979,300	-0.28(-1.58%)
Feb 13, 2020	16.95	18.13	16.89	17.67	1,768,104	+0.73(+4.31%)
Feb 12, 2020	16.72	17.01	16.45	16.94	1,886,120	+0.43(+2.60%)
Feb 11, 2020	16.01	16.97	15.78	16.51	2,909,553	+0.34(+2.10%)
Feb 10, 2020	16.43	16.44	15.68	16.17	1,537,792	-0.31(-1.88%)
Feb 07, 2020	16.06	16.79	15.45	16.48	2,748,600	+0.28(+1.73%)
Feb 06, 2020	16.33	17.99	15.35	16.20	8,560,661	+5.10(+45.95%)
Feb 05, 2020	10.54	11.15	10.44	11.10	720,582	+0.80(+7.77%)
Feb 04, 2020	10.01	10.39	9.970	10.30	825,015	+0.50(+5.10%)
Feb 03, 2020	9.760	9.890	9.530	9.800	970,331	+0.09(+0.93%)
Jan 31, 2020	9.520	9.940	9.430	9.710	843,100	+0.10(+1.04%)
Jan 30, 2020	9.570	9.650	9.220	9.610	761,991	-0.15(-1.54%)
Jan 29, 2020	10.06	10.26	9.750	9.760	1,754,271	-0.30(-2.98%)
Jan 28, 2020	10.13	10.32	10.01	10.06	512,794	+0.02(+0.20%)
Jan 27, 2020	10.20	10.40	10.03	10.04	869,595	-0.54(-5.10%)
Jan 24, 2020	11.54	11.58	10.55	10.58	831,300	-0.96(-8.32%)
Jan 23, 2020	11.75	11.77	11.45	11.54	583,563	-0.27(-2.29%)
Jan 22, 2020	12.40	12.51	11.80	11.81	643,272	-0.59(-4.76%)
Jan 21, 2020	12.39	12.55	12.30	12.40	828,779	+0.07(+0.57%)
Jan 17, 2020	12.44	12.60	12.17	12.33	609,000	-0.07(-0.56%)
Jan 16, 2020	12.25	12.51	12.22	12.40	322,203	+0.17(+1.39%)
Jan 15, 2020	12.18	12.43	12.16	12.23	481,815	+0.09(+0.74%)
Jan 14, 2020	11.85	12.46	11.82	12.14	424,753	+0.24(+2.02%)
Jan 13, 2020	11.68	12.04	11.61	11.90	435,634	+0.23(+1.97%)
Jan 10, 2020	11.96	11.96	11.62	11.67	445,300	-0.25(-2.10%)
Jan 09, 2020	11.81	12.08	11.76	11.92	331,733	+0.16(+1.36%)
Jan 08, 2020	11.65	11.88	11.62	11.76	303,947	+0.10(+0.86%)
Jan 07, 2020	11.69	11.82	11.56	11.66	299,405	+0.00(+0.00%)
Jan 06, 2020	11.55	11.82	11.45	11.66	311,174	-0.11(-0.93%)
Jan 03, 2020	11.64	11.86	11.55	11.77	343,600	-0.12(-1.01%)
Jan 02, 2020	11.99	12.14	11.72	11.89	306,938	+0.03(+0.25%)
Dec 31, 2019	11.54	11.95	11.54	11.86	348,300	+0.23(+1.98%)
Dec 30, 2019	11.58	11.84	11.42	11.63	375,005	+0.01(+0.09%)
Dec 27, 2019	11.64	11.69	11.48	11.62	233,300	+0.08(+0.69%)
Dec 26, 2019	11.56	11.65	11.44	11.54	232,565	-0.02(-0.17%)
Dec 24, 2019	11.47	11.59	11.34	11.56	144,500	+0.14(+1.23%)
Dec 23, 2019	11.61	11.68	11.22	11.42	388,165	-0.15(-1.30%)
Dec 20, 2019	11.66	11.71	11.38	11.57	2,188,000	-0.04(-0.34%)
Dec 19, 2019	11.92	11.92	11.55	11.61	806,093	-0.44(-3.65%)
Dec 18, 2019	12.29	12.40	11.99	12.05	508,670	-0.21(-1.71%)
Dec 17, 2019	12.28	12.47	12.22	12.26	677,066	+0.01(+0.08%)
Dec 16, 2019	12.00	12.43	11.97	12.25	670,527	+0.33(+2.77%)
Dec 13, 2019	11.69	11.97	11.56	11.92	628,400	+0.16(+1.36%)
Dec 12, 2019	11.29	11.84	11.29	11.76	515,286	+0.50(+4.44%)
Dec 11, 2019	11.05	11.31	11.00	11.26	409,807	+0.25(+2.27%)
Dec 10, 2019	11.09	11.13	10.90	11.01	493,223	-0.15(-1.34%)
Dec 09, 2019	11.25	11.45	11.15	11.16	468,189	-0.09(-0.80%)
Dec 06, 2019	10.89	11.34	10.89	11.25	714,400	+0.40(+3.69%)
Dec 05, 2019	11.03	11.14	10.73	10.85	415,247	-0.18(-1.63%)
Dec 04, 2019	11.02	11.19	10.98	11.03	426,055	+0.08(+0.73%)
Dec 03, 2019	10.92	11.12	10.80	10.95	508,721	-0.19(-1.71%)
Dec 02, 2019	11.35	11.52	11.10	11.14	364,979	-0.24(-2.11%)
Nov 29, 2019	11.69	11.72	11.35	11.38	202,400	-0.33(-2.82%)
Nov 27, 2019	11.68	11.90	11.66	11.71	663,800	+0.11(+0.95%)
Nov 26, 2019	11.49	11.64	11.21	11.60	682,078	+0.08(+0.69%)
Nov 25, 2019	11.11	11.59	11.10	11.52	526,625	+0.40(+3.60%)
Nov 22, 2019	10.84	11.30	10.74	11.12	463,300	+0.34(+3.15%)
Nov 21, 2019	10.84	10.89	10.69	10.78	462,047	-0.05(-0.46%)
Nov 20, 2019	10.86	11.10	10.78	10.83	632,202	-0.09(-0.82%)
Nov 19, 2019	10.84	10.96	10.63	10.92	580,956	+0.06(+0.55%)
Nov 18, 2019	10.96	10.98	10.74	10.86	543,878	-0.11(-1.00%)
Nov 15, 2019	10.96	11.07	10.88	10.97	710,600	+0.06(+0.55%)
Nov 14, 2019	10.96	11.12	10.91	10.91	621,332	-0.05(-0.46%)
Nov 13, 2019	11.01	11.17	10.95	10.96	740,047	-0.15(-1.35%)
Nov 12, 2019	11.25	11.44	11.07	11.11	669,263	-0.14(-1.24%)
Nov 11, 2019	11.36	11.44	11.13	11.25	616,372	-0.29(-2.51%)
Nov 08, 2019	11.00	11.56	10.89	11.54	965,500	+0.52(+4.72%)
Nov 07, 2019	10.80	11.37	10.79	11.02	716,679	+0.28(+2.61%)
Nov 06, 2019	10.98	11.01	10.57	10.74	997,721	-0.33(-2.98%)
Nov 05, 2019	11.00	11.42	10.86	11.07	1,635,094	+0.13(+1.19%)
Nov 04, 2019	10.49	11.09	10.41	10.94	1,479,918	+0.56(+5.39%)
Nov 01, 2019	10.33	10.66	10.18	10.38	965,000	+0.12(+1.17%)
Oct 31, 2019	9.890	10.28	9.670	10.26	1,791,347	+0.37(+3.74%)
Oct 30, 2019	9.480	10.25	9.330	9.890	2,499,119	+1.40(+16.49%)
Oct 29, 2019	8.600	8.630	8.370	8.490	964,031	-0.08(-0.93%)
Oct 28, 2019	8.240	8.610	8.220	8.570	775,947	+0.43(+5.28%)
Oct 25, 2019	7.900	8.177	7.890	8.140	773,000	+0.21(+2.65%)
Oct 24, 2019	8.220	8.220	7.790	7.930	466,739	-0.20(-2.46%)
Oct 23, 2019	7.870	8.140	7.810	8.130	521,498	+0.28(+3.57%)
Oct 22, 2019	7.760	7.890	7.590	7.850	602,479	+0.11(+1.42%)
Oct 21, 2019	7.590	7.780	7.570	7.740	498,412	+0.21(+2.79%)
Oct 18, 2019	7.780	7.810	7.495	7.530	583,000	-0.28(-3.59%)
Oct 17, 2019	7.750	7.880	7.710	7.810	670,100	+0.08(+1.03%)
Oct 16, 2019	7.830	7.990	7.670	7.730	815,089	-0.17(-2.15%)
Oct 15, 2019	7.720	7.990	7.700	7.900	957,805	+0.17(+2.20%)
Oct 14, 2019	7.590	7.870	7.420	7.730	847,850	+0.12(+1.58%)
Oct 11, 2019	7.230	7.750	7.170	7.610	1,197,700	+0.60(+8.56%)
Oct 10, 2019	6.850	7.040	6.810	7.010	688,862	+0.17(+2.49%)
Oct 09, 2019	6.880	6.930	6.740	6.840	441,768	+0.00(+0.00%)
Oct 08, 2019	7.020	7.040	6.830	6.840	668,583	-0.18(-2.56%)
Oct 07, 2019	6.980	7.120	6.860	7.020	520,151	+0.08(+1.15%)
Oct 04, 2019	6.840	6.950	6.680	6.940	530,600	+0.10(+1.46%)
Oct 03, 2019	6.640	6.895	6.460	6.840	1,193,547	+0.15(+2.24%)
Oct 02, 2019	6.900	6.940	6.690	6.690	788,157	-0.28(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unisys Corp (NY: UIS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Unisys Corp (NY: UIS )

Historical Prices

Sections

Services