Indicators

Unisys Corp (NY: UIS )

4.985 +0.015 (+0.30%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.25	20.60	20.10	20.40	615,600	+0.10(+0.49%)
Sep 27, 2018	20.50	20.65	20.15	20.30	824,331	-0.10(-0.49%)
Sep 26, 2018	20.70	20.75	20.30	20.40	790,683	-0.35(-1.69%)
Sep 25, 2018	20.20	20.95	20.15	20.75	1,266,737	+0.65(+3.23%)
Sep 24, 2018	20.35	20.40	19.75	20.10	1,098,848	-0.40(-1.95%)
Sep 21, 2018	20.40	20.50	20.15	20.50	1,108,900	+0.40(+1.99%)
Sep 20, 2018	20.35	20.50	19.90	20.10	979,650	-0.20(-0.99%)
Sep 19, 2018	20.15	20.45	19.95	20.30	902,440	+0.10(+0.50%)
Sep 18, 2018	19.25	20.30	19.20	20.20	3,219,309	+1.00(+5.21%)
Sep 17, 2018	20.00	20.05	19.08	19.20	1,409,313	-0.80(-4.00%)
Sep 14, 2018	20.10	20.35	19.75	20.00	1,566,800	-0.20(-0.99%)
Sep 13, 2018	19.70	20.30	19.60	20.20	1,691,052	+0.60(+3.06%)
Sep 12, 2018	19.55	19.65	19.05	19.60	1,156,951	+0.15(+0.77%)
Sep 11, 2018	19.75	19.90	19.40	19.45	1,209,603	-0.15(-0.77%)
Sep 10, 2018	19.05	19.65	18.85	19.60	1,343,473	+0.55(+2.89%)
Sep 07, 2018	18.95	19.25	18.75	19.05	1,003,000	+0.00(+0.00%)
Sep 06, 2018	18.70	19.15	18.55	19.05	1,551,639	+0.30(+1.60%)
Sep 05, 2018	19.05	19.13	18.50	18.75	2,012,815	-0.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.