Indicators

Unisys Corp (NY: UIS )

4.855 -0.035 (-0.72%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.60	12.90	12.35	12.85	808,632	+0.20(+1.58%)
Jan 30, 2017	12.60	12.80	12.25	12.65	846,157	+0.05(+0.40%)
Jan 27, 2017	12.50	12.75	11.55	12.60	2,570,901	-1.15(-8.36%)
Jan 26, 2017	13.60	13.80	13.10	13.75	1,921,486	+0.24(+1.78%)
Jan 25, 2017	13.10	13.60	13.09	13.51	782,555	+0.56(+4.32%)
Jan 24, 2017	13.00	13.15	12.65	12.95	694,809	-0.05(-0.38%)
Jan 23, 2017	13.00	13.40	12.95	13.00	735,341	-0.15(-1.14%)
Jan 20, 2017	13.00	13.20	13.00	13.15	466,656	+0.15(+1.15%)
Jan 19, 2017	13.20	13.40	12.81	13.00	690,897	-0.20(-1.52%)
Jan 18, 2017	13.10	13.20	12.85	13.20	1,158,428	+0.10(+0.76%)
Jan 17, 2017	13.60	13.75	13.00	13.10	782,643	-0.65(-4.73%)
Jan 13, 2017		13.75	13.75	13.75	0	+0.30(+2.23%)
Jan 12, 2017	13.40	13.45	13.15	13.45	1,227,606	+0.05(+0.37%)
Jan 11, 2017	14.15	14.21	13.22	13.40	1,562,416	-0.80(-5.63%)
Jan 10, 2017	14.20	14.45	14.05	14.20	876,431	-0.20(-1.39%)
Jan 09, 2017	14.65	14.80	14.25	14.40	643,840	-0.30(-2.04%)
Jan 06, 2017	14.65	14.95	14.45	14.70	425,378	+0.15(+1.03%)
Jan 05, 2017	15.10	15.10	14.53	14.55	695,557	-0.65(-4.28%)
Jan 04, 2017	15.10	15.25	14.95	15.20	461,560	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.