Indicators

Unisys Corp (NY: UIS )

4.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.69	28.50	27.58	28.33	633,202	+0.68(+2.46%)
Jan 28, 2011	28.61	28.85	27.64	27.65	891,906	-1.03(-3.59%)
Jan 27, 2011	28.60	28.95	28.58	28.68	747,070	+0.10(+0.35%)
Jan 26, 2011	28.06	28.62	27.91	28.58	376,994	+0.58(+2.07%)
Jan 25, 2011	27.70	28.00	27.51	28.00	370,055	+0.11(+0.39%)
Jan 24, 2011	27.09	27.92	26.95	27.89	1,733,884	+0.79(+2.92%)
Jan 21, 2011	27.31	27.39	27.00	27.10	697,458	+0.02(+0.07%)
Jan 20, 2011	27.10	27.50	26.91	27.08	351,094	-0.29(-1.06%)
Jan 19, 2011	27.90	28.15	27.23	27.37	494,373	-0.56(-2.01%)
Jan 18, 2011	27.00	27.97	26.93	27.93	503,236	+0.82(+3.02%)
Jan 14, 2011	26.56	27.21	26.49	27.11	417,614	+0.55(+2.07%)
Jan 13, 2011	26.74	26.74	26.40	26.56	273,817	-0.16(-0.60%)
Jan 12, 2011	26.87	26.88	26.47	26.72	335,222	+0.09(+0.34%)
Jan 11, 2011	27.03	27.15	26.58	26.63	464,093	-0.29(-1.08%)
Jan 10, 2011	26.82	27.01	26.60	26.92	369,835	-0.08(-0.30%)
Jan 07, 2011	27.32	27.38	26.65	27.00	375,654	-0.20(-0.74%)
Jan 06, 2011	26.68	27.45	26.59	27.20	682,194	+0.63(+2.37%)
Jan 05, 2011	25.70	26.68	25.70	26.57	613,532	+0.78(+3.02%)
Jan 04, 2011	26.49	26.60	25.33	25.79	1,003,923	-0.61(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.