Indicators

Unisys Corp (NY: UIS )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.800	5.890	5.615	5.620	435,859	-0.18(-3.10%)
Dec 28, 2023	5.790	5.870	5.780	5.800	369,191	-0.08(-1.36%)
Dec 27, 2023	5.780	5.990	5.770	5.880	412,682	+0.11(+1.91%)
Dec 26, 2023	5.550	5.810	5.530	5.770	426,567	+0.22(+3.96%)
Dec 22, 2023	5.650	5.730	5.495	5.550	407,279	-0.08(-1.42%)
Dec 21, 2023	5.320	5.640	5.270	5.630	760,963	+0.41(+7.85%)
Dec 20, 2023	5.440	5.570	5.210	5.220	509,053	-0.21(-3.87%)
Dec 19, 2023	5.350	5.505	5.280	5.430	569,909	+0.16(+3.04%)
Dec 18, 2023	5.170	5.285	5.000	5.270	560,647	+0.04(+0.76%)
Dec 15, 2023	5.740	5.740	5.210	5.230	833,385	-0.37(-6.61%)
Dec 14, 2023	5.340	5.820	5.340	5.600	779,664	+0.31(+5.86%)
Dec 13, 2023	5.300	5.300	4.900	5.290	1,190,142	-0.04(-0.75%)
Dec 12, 2023	5.500	5.550	5.280	5.330	559,003	-0.11(-2.02%)
Dec 11, 2023	5.570	5.630	5.425	5.440	597,206	-0.18(-3.20%)
Dec 08, 2023	5.300	5.700	5.290	5.620	680,220	+0.27(+5.05%)
Dec 07, 2023	5.270	5.490	5.180	5.350	534,491	+0.08(+1.52%)
Dec 06, 2023	5.120	5.445	5.120	5.270	714,567	+0.25(+4.98%)
Dec 05, 2023	5.270	5.300	5.000	5.020	519,112	-0.28(-5.28%)
Dec 04, 2023	5.040	5.310	5.040	5.300	776,181	+0.19(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.