Indicators

Unisys Corp (NY: UIS )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.18	24.18	21.75	21.93	2,125,273	-3.35(-13.25%)
Jan 29, 2015	25.63	25.64	25.00	25.28	1,137,362	-0.31(-1.21%)
Jan 28, 2015	26.47	26.61	25.56	25.59	533,383	-0.86(-3.25%)
Jan 27, 2015	26.87	27.00	26.41	26.45	379,832	-0.80(-2.94%)
Jan 26, 2015	27.14	27.51	27.14	27.25	313,640	+0.11(+0.41%)
Jan 23, 2015	27.25	27.59	27.10	27.14	208,700	-0.12(-0.44%)
Jan 22, 2015	27.00	27.39	26.86	27.26	393,506	+0.48(+1.79%)
Jan 21, 2015	26.47	26.97	26.42	26.78	267,073	+0.25(+0.94%)
Jan 20, 2015	26.82	27.15	26.35	26.53	409,831	-0.21(-0.79%)
Jan 16, 2015	26.41	26.93	26.41	26.74	411,342	+0.22(+0.83%)
Jan 15, 2015	27.16	27.63	26.21	26.52	1,018,417	-0.51(-1.89%)
Jan 14, 2015	27.17	27.50	26.64	27.03	223,377	-0.50(-1.82%)
Jan 13, 2015	27.40	28.03	27.11	27.53	239,705	+0.42(+1.55%)
Jan 12, 2015	27.49	27.50	26.86	27.11	204,167	-0.30(-1.09%)
Jan 09, 2015	27.85	28.04	27.39	27.41	221,507	-0.32(-1.15%)
Jan 08, 2015	27.50	28.16	27.50	27.73	261,278	+0.41(+1.50%)
Jan 07, 2015	27.27	27.40	26.99	27.32	215,693	+0.27(+1.00%)
Jan 06, 2015	28.17	28.21	26.97	27.05	403,537	-1.02(-3.63%)
Jan 05, 2015	28.72	28.80	27.59	28.07	370,212	-0.82(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.