Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.970	10.00	9.700	9.910	796,994	-0.03(-0.30%)
Jul 28, 2016	9.980	10.07	9.642	9.940	2,250,080	-0.10(-1.00%)
Jul 27, 2016	9.220	10.40	8.920	10.04	6,972,355	+2.09(+26.29%)
Jul 26, 2016	7.700	7.950	7.590	7.950	1,485,485	+0.24(+3.11%)
Jul 25, 2016	7.510	7.862	7.510	7.710	576,482	+0.20(+2.66%)
Jul 22, 2016	7.540	7.610	7.360	7.510	585,424	-0.01(-0.13%)
Jul 21, 2016	7.570	7.820	7.520	7.520	521,937	-0.09(-1.18%)
Jul 20, 2016	7.430	7.660	7.360	7.610	443,529	+0.26(+3.54%)
Jul 19, 2016	7.670	7.720	7.340	7.350	608,134	-0.38(-4.92%)
Jul 18, 2016	7.710	7.790	7.570	7.730	410,277	-0.03(-0.39%)
Jul 15, 2016	7.840	7.860	7.680	7.760	446,950	-0.08(-1.02%)
Jul 14, 2016	7.930	7.930	7.600	7.840	872,112	+0.00(+0.00%)
Jul 13, 2016	7.830	7.880	7.670	7.840	835,548	+0.10(+1.29%)
Jul 12, 2016	7.440	7.790	7.425	7.740	843,770	+0.37(+5.02%)
Jul 11, 2016	7.320	7.440	7.280	7.370	647,632	+0.10(+1.38%)
Jul 08, 2016	7.190	7.345	7.080	7.270	578,481	+0.19(+2.68%)
Jul 07, 2016	6.890	7.120	6.890	7.080	892,163	+0.19(+2.76%)
Jul 06, 2016	6.940	6.970	6.740	6.890	493,043	-0.10(-1.43%)
Jul 05, 2016	7.120	7.230	6.850	6.990	492,219	-0.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.