Indicators

Unisys Corp (NY: UIS )

5.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.490	5.620	5.420	5.440	421,367	+0.01(+0.18%)
Jul 28, 2023	5.450	5.660	5.415	5.430	463,469	+0.05(+0.93%)
Jul 27, 2023	5.600	5.710	5.370	5.380	619,312	-0.19(-3.41%)
Jul 26, 2023	5.710	5.860	5.500	5.570	719,979	-0.11(-1.94%)
Jul 25, 2023	5.500	5.705	5.360	5.680	869,719	+0.18(+3.27%)
Jul 24, 2023	5.440	5.550	5.310	5.500	469,981	+0.06(+1.10%)
Jul 21, 2023	5.620	5.620	5.340	5.440	635,722	-0.09(-1.63%)
Jul 20, 2023	5.750	5.870	5.520	5.530	872,214	-0.21(-3.66%)
Jul 19, 2023	5.440	5.760	5.310	5.740	910,730	+0.31(+5.71%)
Jul 18, 2023	5.320	5.590	5.240	5.430	725,808	+0.07(+1.31%)
Jul 17, 2023	5.090	5.380	5.040	5.360	625,822	+0.25(+4.89%)
Jul 14, 2023	5.150	5.260	4.930	5.110	823,903	-0.04(-0.78%)
Jul 13, 2023	5.080	5.205	4.990	5.150	866,996	+0.08(+1.58%)
Jul 12, 2023	4.620	5.140	4.620	5.070	1,280,217	+0.49(+10.70%)
Jul 11, 2023	4.110	4.590	4.100	4.580	1,304,024	+0.49(+11.98%)
Jul 10, 2023	3.780	4.120	3.760	4.090	1,026,666	+0.34(+9.07%)
Jul 07, 2023	3.620	3.880	3.620	3.750	1,467,048	+0.11(+3.02%)
Jul 06, 2023	3.810	3.820	3.560	3.640	834,350	-0.17(-4.46%)
Jul 05, 2023	4.010	4.010	3.810	3.810	869,199	-0.23(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.