Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.150	8.150	8.150	0	-0.05(-0.61%)
Dec 28, 2017	8.150	8.250	8.109	8.200	241,285	+0.00(+0.00%)
Dec 27, 2017	8.200	8.275	8.150	8.200	134,348	+0.05(+0.61%)
Dec 26, 2017	8.300	8.300	8.150	8.150	138,374	-0.15(-1.81%)
Dec 22, 2017	8.200	8.400	8.125	8.300	247,450	+0.10(+1.22%)
Dec 21, 2017	8.100	8.350	8.100	8.200	172,888	+0.10(+1.23%)
Dec 20, 2017	8.100	8.350	8.075	8.100	194,190	+0.00(+0.00%)
Dec 19, 2017	8.350	8.350	8.050	8.100	155,947	-0.20(-2.41%)
Dec 18, 2017	8.450	8.450	8.150	8.300	284,091	+0.00(+0.00%)
Dec 15, 2017	7.900	8.325	7.850	8.300	732,522	+0.45(+5.73%)
Dec 14, 2017	7.850	8.000	7.800	7.850	338,086	+0.00(+0.00%)
Dec 13, 2017	8.100	8.250	7.850	7.850	326,561	-0.30(-3.68%)
Dec 12, 2017	8.100	8.300	8.000	8.150	364,398	+0.15(+1.88%)
Dec 11, 2017	8.000	8.150	7.950	8.000	187,366	+0.05(+0.63%)
Dec 08, 2017	7.900	8.000	7.800	7.950	359,774	+0.00(+0.00%)
Dec 07, 2017	7.750	7.938	7.750		302,226	+0.00(+0.00%)
Dec 06, 2017	7.650	7.850	7.625	7.800	278,064	+0.10(+1.30%)
Dec 05, 2017	7.500	7.800	7.475	7.700	365,869	+0.20(+2.67%)
Dec 04, 2017	7.700	7.700	7.450	7.500	461,123	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.