Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.74	19.82	19.65	19.71	477,500	+0.06(+0.31%)
Dec 29, 2011	19.69	19.88	19.53	19.65	342,211	+0.01(+0.05%)
Dec 28, 2011	20.00	20.16	19.61	19.64	624,528	-0.43(-2.14%)
Dec 27, 2011	20.25	20.26	19.96	20.07	717,456	-0.20(-0.99%)
Dec 23, 2011	20.12	20.29	20.09	20.27	795,140	+0.25(+1.25%)
Dec 21, 2011	20.71	20.75	19.66	20.02	634,732	-0.85(-4.07%)
Dec 20, 2011	20.02	21.00	20.01	20.87	865,186	+1.28(+6.53%)
Dec 19, 2011	20.40	20.75	19.47	19.59	619,846	-0.78(-3.83%)
Dec 16, 2011	20.86	21.12	20.37	20.37	660,993	-0.37(-1.78%)
Dec 15, 2011	21.44	21.76	20.69	20.74	1,082,807	-0.42(-1.98%)
Dec 14, 2011	22.76	22.76	21.14	21.16	1,917,657	-1.70(-7.44%)
Dec 13, 2011	24.02	24.09	22.75	22.86	615,091	-0.90(-3.79%)
Dec 12, 2011	24.04	24.07	23.54	23.76	589,747	-0.66(-2.70%)
Dec 09, 2011	23.74	24.53	23.68	24.42	602,109	+0.79(+3.34%)
Dec 08, 2011	24.07	24.25	23.60	23.63	552,181	-0.68(-2.80%)
Dec 07, 2011	24.60	24.71	24.01	24.31	840,235	-0.51(-2.05%)
Dec 06, 2011	24.96	25.27	24.41	24.82	481,957	-0.17(-0.68%)
Dec 05, 2011	24.70	25.24	24.62	24.99	704,139	+0.77(+3.18%)
Dec 02, 2011	24.28	24.77	24.12	24.22	555,027	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.