Indicators

Unisys Corp (NY: UIS )

5.460 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.330	5.480	5.261	5.410	513,445	+0.12(+2.27%)
Jan 30, 2023	5.330	5.440	5.240	5.290	345,163	-0.09(-1.67%)
Jan 27, 2023	5.260	5.445	5.250	5.380	323,260	+0.10(+1.89%)
Jan 26, 2023	5.410	5.440	5.190	5.280	233,939	-0.04(-0.75%)
Jan 25, 2023	5.220	5.330	5.140	5.320	345,535	+0.05(+0.95%)
Jan 24, 2023	5.260	5.320	5.200	5.270	360,628	-0.07(-1.31%)
Jan 23, 2023	5.350	5.370	5.250	5.340	362,255	+0.00(+0.00%)
Jan 20, 2023	5.380	5.480	5.210	5.340	645,807	+0.05(+0.95%)
Jan 19, 2023	5.180	5.350	5.095	5.290	435,337	+0.09(+1.73%)
Jan 18, 2023	5.250	5.420	5.150	5.200	471,955	-0.10(-1.89%)
Jan 17, 2023	5.300	5.360	5.179	5.300	436,530	+0.06(+1.15%)
Jan 13, 2023	5.190	5.380	5.160	5.240	380,519	-0.02(-0.38%)
Jan 12, 2023	5.290	5.400	5.210	5.260	586,194	+0.00(+0.00%)
Jan 11, 2023	5.550	5.550	5.200	5.260	448,377	-0.20(-3.66%)
Jan 10, 2023	5.280	5.470	5.160	5.460	489,430	+0.08(+1.49%)
Jan 09, 2023	5.440	5.630	5.315	5.380	474,233	+0.09(+1.70%)
Jan 06, 2023	5.290	5.420	5.140	5.290	305,860	+0.11(+2.12%)
Jan 05, 2023	5.220	5.240	5.050	5.180	342,072	-0.15(-2.81%)
Jan 04, 2023	5.220	5.379	5.190	5.330	443,968	+0.15(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.