Indicators

Crescent Pt Energy (NY: CPG )

8.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.103	7.300	7.034	7.191	5,898,239	+0.15(+2.10%)
Feb 28, 2024	7.073	7.103	6.975	7.044	6,028,158	+0.01(+0.14%)
Feb 27, 2024	7.073	7.108	7.004	7.034	6,728,482	+0.02(+0.28%)
Feb 26, 2024	6.935	7.024	6.866	7.014	5,267,475	+0.07(+0.99%)
Feb 23, 2024	6.945	6.975	6.866	6.945	5,350,918	-0.07(-0.98%)
Feb 22, 2024	6.866	7.053	6.837	7.014	7,595,389	+0.10(+1.42%)
Feb 21, 2024	6.738	6.952	6.738	6.916	7,358,683	+0.18(+2.63%)
Feb 20, 2024	6.709	6.783	6.679	6.738	7,156,455	+0.04(+0.59%)
Feb 16, 2024	6.610	6.738	6.566	6.699	6,927,970	+0.10(+1.49%)
Feb 15, 2024	6.246	6.630	6.236	6.600	7,154,717	+0.35(+5.68%)
Feb 14, 2024	6.315	6.384	6.197	6.246	5,242,023	-0.01(-0.16%)
Feb 13, 2024	6.364	6.384	6.206	6.256	5,599,606	-0.14(-2.16%)
Feb 12, 2024	6.246	6.423	6.246	6.393	5,487,702	+0.16(+2.53%)
Feb 09, 2024	6.295	6.315	6.226	6.236	5,015,118	-0.04(-0.63%)
Feb 08, 2024	6.177	6.305	6.152	6.275	5,044,310	+0.11(+1.76%)
Feb 07, 2024	6.187	6.226	6.108	6.167	3,686,506	+0.00(+0.00%)
Feb 06, 2024	6.098	6.232	6.054	6.167	4,734,236	+0.13(+2.12%)
Feb 05, 2024	6.108	6.108	5.940	6.039	6,782,269	-0.12(-1.92%)
Feb 02, 2024	6.275	6.305	6.157	6.157	6,597,517	-0.17(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.