Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.522 9.522 9.205 9.220 1,175,152 -0.36(-3.72%)
Oct 28, 2016 9.715 9.785 9.530 9.576 820,436 -0.19(-1.90%)
Oct 27, 2016 9.854 9.955 9.762 9.762 791,258 +0.03(+0.32%)
Oct 26, 2016 9.816 10.00 9.646 9.731 1,140,853 -0.18(-1.79%)
Oct 25, 2016 9.993 10.16 9.885 9.908 1,099,894 -0.09(-0.93%)
Oct 24, 2016 10.07 10.12 9.854 10.00 832,772 -0.12(-1.14%)
Oct 21, 2016 10.24 10.25 10.10 10.12 867,533 -0.22(-2.09%)
Oct 20, 2016 10.28 10.45 10.16 10.33 795,065 -0.13(-1.25%)
Oct 19, 2016 10.26 10.66 10.23 10.46 1,014,079 +0.30(+2.96%)
Oct 18, 2016 10.16 10.26 10.09 10.16 871,488 +0.15(+1.46%)
Oct 17, 2016 10.12 10.17 9.904 10.02 1,131,669 -0.11(-1.07%)
Oct 14, 2016 10.25 10.36 10.10 10.12 906,909 -0.11(-1.06%)
Oct 13, 2016 9.985 10.25 9.869 10.23 931,199 +0.15(+1.53%)
Oct 12, 2016 10.35 10.36 10.06 10.08 983,716 -0.37(-3.55%)
Oct 11, 2016 10.56 10.59 10.34 10.45 596,610 +0.00(+0.00%)
Oct 10, 2016 10.45 10.60 10.45 10.45 473,663 +0.17(+1.65%)
Oct 07, 2016 10.65 10.65 10.21 10.28 746,171 -0.31(-2.92%)
Oct 06, 2016 10.59 10.76 10.50 10.59 819,903 +0.07(+0.66%)
Oct 05, 2016 10.55 10.66 10.49 10.52 789,569 +0.19(+1.87%)
Oct 04, 2016 10.31 10.53 10.22 10.32 957,781 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.