Indicators

Crescent Pt Energy (NY: CPG )

8.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.762	6.948	6.688	6.939	6,521,786	+0.14(+2.05%)
Jan 30, 2023	6.818	6.976	6.790	6.799	6,310,822	-0.16(-2.27%)
Jan 27, 2023	6.976	7.141	6.911	6.957	6,076,905	-0.01(-0.13%)
Jan 26, 2023	6.883	6.967	6.706	6.967	7,081,768	+0.21(+3.17%)
Jan 25, 2023	6.790	6.808	6.613	6.753	5,325,516	-0.07(-0.96%)
Jan 24, 2023	7.013	7.032	6.792	6.818	4,987,469	-0.15(-2.14%)
Jan 23, 2023	6.855	6.991	6.846	6.967	5,233,275	+0.14(+2.04%)
Jan 20, 2023	6.753	6.850	6.655	6.827	4,165,082	+0.09(+1.38%)
Jan 19, 2023	6.557	6.771	6.520	6.734	3,877,075	+0.14(+2.12%)
Jan 18, 2023	6.781	6.934	6.581	6.595	5,097,354	-0.11(-1.66%)
Jan 17, 2023	6.734	6.781	6.604	6.706	4,384,032	+0.06(+0.84%)
Jan 13, 2023	6.613	6.678	6.498	6.650	4,039,446	+0.02(+0.28%)
Jan 12, 2023	6.492	6.646	6.408	6.632	5,395,935	+0.25(+3.94%)
Jan 11, 2023	6.446	6.483	6.311	6.381	5,463,216	+0.01(+0.15%)
Jan 10, 2023	6.427	6.446	6.254	6.371	5,536,805	-0.03(-0.44%)
Jan 09, 2023	6.390	6.585	6.362	6.399	5,641,919	+0.20(+3.15%)
Jan 06, 2023	6.222	6.297	6.167	6.204	5,954,470	+0.09(+1.52%)
Jan 05, 2023	6.018	6.148	5.957	6.111	4,782,910	+0.06(+0.92%)
Jan 04, 2023	6.009	6.157	5.943	6.055	7,306,304	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.