Indicators

MetLife (NY: MET )

71.88 +0.80 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.04	59.39	57.84	59.26	4,886,888	+0.99(+1.69%)
Apr 27, 2023	57.02	58.38	57.02	58.27	6,982,878	+1.34(+2.36%)
Apr 26, 2023	57.05	57.82	56.52	56.93	4,634,496	-0.28(-0.49%)
Apr 25, 2023	57.77	57.77	56.87	57.21	4,003,355	-1.16(-1.99%)
Apr 24, 2023	58.02	58.42	57.96	58.37	4,984,993	+0.23(+0.40%)
Apr 21, 2023	58.56	58.65	57.70	58.14	4,034,306	-0.62(-1.05%)
Apr 20, 2023	59.39	59.59	58.60	58.75	4,201,185	-0.97(-1.62%)
Apr 19, 2023	59.34	59.90	59.11	59.72	5,636,067	+0.48(+0.82%)
Apr 18, 2023	59.68	59.72	59.19	59.24	4,159,032	-0.22(-0.37%)
Apr 17, 2023	58.16	59.47	57.86	59.46	3,976,230	+0.89(+1.52%)
Apr 14, 2023	58.38	58.84	58.02	58.57	4,483,641	+0.81(+1.41%)
Apr 13, 2023	57.83	57.89	57.22	57.76	4,598,945	-0.22(-0.38%)
Apr 12, 2023	58.30	58.94	57.69	57.98	4,391,265	-0.11(-0.18%)
Apr 11, 2023	57.59	58.48	57.20	58.09	4,477,456	+0.62(+1.08%)
Apr 10, 2023	56.93	57.73	56.92	57.47	3,015,240	+0.40(+0.69%)
Apr 06, 2023	57.01	57.39	56.79	57.07	4,399,559	+0.40(+0.70%)
Apr 05, 2023	54.98	56.77	54.93	56.68	5,441,639	+1.18(+2.12%)
Apr 04, 2023	56.72	56.78	54.81	55.50	5,561,944	-0.51(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.