Indicators

MetLife (NY: MET )

71.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.68	62.99	61.48	62.89	6,007,329	-0.94(-1.47%)
Feb 25, 2022	61.95	64.04	62.87	63.83	5,164,196	+2.18(+3.53%)
Feb 24, 2022	61.31	61.82	59.83	61.65	7,957,264	-1.70(-2.69%)
Feb 23, 2022	64.66	64.93	63.09	63.36	4,801,485	-0.85(-1.32%)
Feb 22, 2022	64.70	65.14	63.48	64.20	4,103,611	-0.55(-0.85%)
Feb 18, 2022				64.75	0	-0.24(-0.37%)
Feb 17, 2022	65.66	65.98	64.58	64.99	4,047,412	-1.60(-2.40%)
Feb 16, 2022	66.07	67.29	65.89	66.60	3,697,317	-0.04(-0.06%)
Feb 15, 2022	66.01	67.06	65.88	66.63	3,541,240	+1.34(+2.05%)
Feb 14, 2022	66.47	66.54	64.77	65.29	7,950,001	-0.84(-1.27%)
Feb 11, 2022	65.46	67.55	65.41	66.13	6,892,022	+0.49(+0.75%)
Feb 10, 2022	65.27	66.89	65.25	65.64	4,334,923	+0.07(+0.11%)
Feb 09, 2022	65.64	66.66	65.46	65.56	4,482,001	+0.08(+0.13%)
Feb 08, 2022	64.89	65.70	64.47	65.48	5,510,746	+1.36(+2.12%)
Feb 07, 2022	64.09	64.78	63.64	64.12	4,584,105	+0.34(+0.53%)
Feb 04, 2022	62.72	64.47	62.55	63.78	4,403,244	+1.16(+1.86%)
Feb 03, 2022	64.72			62.62	4,694,470	-0.74(-1.17%)
Feb 02, 2022	62.76	63.69	62.38	63.36	6,889,761	+0.41(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.