Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.33	20.33	20.33	0	-0.12(-0.61%)
Dec 28, 2017	20.40	20.51	20.38	20.45	7,291,845	+0.05(+0.24%)
Dec 27, 2017	20.38	20.46	20.33	20.40	7,027,763	+0.03(+0.16%)
Dec 26, 2017	20.43	20.55	20.35	20.37	7,650,039	-0.04(-0.18%)
Dec 22, 2017	20.61	20.61	20.31	20.41	10,538,520	-0.11(-0.53%)
Dec 21, 2017	20.64	20.74	20.47	20.52	12,268,509	+0.01(+0.04%)
Dec 20, 2017	20.50	20.61	20.42	20.51	12,245,872	+0.09(+0.43%)
Dec 19, 2017	20.61	20.72	20.41	20.42	14,203,607	-0.06(-0.27%)
Dec 18, 2017	20.80	20.81	20.37	20.48	19,569,510	-0.19(-0.93%)
Dec 15, 2017	20.71	20.88	20.46	20.67	38,443,636	-0.43(-2.06%)
Dec 14, 2017	21.31	21.42	21.05	21.10	10,649,890	-0.14(-0.66%)
Dec 13, 2017	21.51	21.55	21.21	21.24	12,298,494	-0.33(-1.55%)
Dec 12, 2017	21.58	21.73	21.45	21.58	11,701,840	+0.01(+0.06%)
Dec 11, 2017	21.67	21.78	21.50	21.56	8,850,309	-0.05(-0.22%)
Dec 08, 2017	21.69	21.69	21.48	21.61	9,179,772	+0.06(+0.26%)
Dec 07, 2017	21.26	21.66	21.26	21.56	9,474,148	+0.25(+1.17%)
Dec 06, 2017	21.33	21.42	21.18	21.31	8,706,771	-0.02(-0.08%)
Dec 05, 2017	21.63	21.66	21.26	21.32	10,275,819	-0.23(-1.08%)
Dec 04, 2017	21.83	21.85	21.55	21.56	10,244,222	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.