Indicators

MetLife (NY: MET )

72.74 +1.08 (+1.50%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.70	11.97	11.39	11.62	22,282,256	-0.06(-0.48%)
Jan 28, 2005	11.89	11.94	11.61	11.68	5,468,659	-0.21(-1.75%)
Jan 27, 2005	11.92	12.01	11.86	11.89	5,056,937	-0.05(-0.44%)
Jan 26, 2005	11.88	11.95	11.80	11.94	4,202,031	+0.09(+0.76%)
Jan 25, 2005	11.86	11.91	11.82	11.85	5,420,101	+0.07(+0.57%)
Jan 24, 2005	11.84	11.92	11.78	11.78	4,174,332	+0.00(+0.02%)
Jan 21, 2005	11.80	11.85	11.69	11.78	7,032,110	-0.02(-0.17%)
Jan 20, 2005	12.05	12.05	11.76	11.80	8,602,059	-0.25(-2.11%)
Jan 19, 2005	12.22	12.23	11.96	12.05	7,277,981	+0.06(+0.46%)
Jan 18, 2005	11.74	12.00	11.67	12.00	5,193,722	+0.28(+2.40%)
Jan 14, 2005	11.64	11.76	11.55	11.72	5,895,086	+0.04(+0.35%)
Jan 13, 2005	11.74	11.77	11.57	11.68	4,860,992	-0.04(-0.37%)
Jan 12, 2005	11.64	11.75	11.57	11.72	4,696,509	+0.13(+1.16%)
Jan 11, 2005	11.81	11.81	11.59	11.59	5,453,271	-0.23(-1.91%)
Jan 10, 2005	11.63	11.84	11.57	11.81	5,579,113	+0.20(+1.71%)
Jan 07, 2005	11.78	11.79	11.60	11.61	4,430,120	-0.12(-1.00%)
Jan 06, 2005	11.57	11.78	11.57	11.73	5,815,409	+0.13(+1.16%)
Jan 05, 2005	11.71	11.77	11.59	11.59	4,611,360	-0.08(-0.65%)
Jan 04, 2005	11.74	11.80	11.59	11.67	8,418,425	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.