Indicators

MetLife (NY: MET )

71.26 +0.07 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.11	69.32	68.74	68.77	3,720,094	-0.05(-0.07%)
Feb 27, 2023	68.99	69.40	68.56	68.82	3,180,785	-0.06(-0.08%)
Feb 24, 2023	67.04	69.25	67.03	68.87	5,447,207	+1.21(+1.79%)
Feb 23, 2023	68.28	68.83	67.19	67.67	3,802,913	-0.27(-0.40%)
Feb 22, 2023	68.01	68.28	67.50	67.94	2,591,297	-0.18(-0.27%)
Feb 21, 2023	69.03	69.19	67.57	68.12	4,180,797	-1.43(-2.05%)
Feb 17, 2023	69.43	70.08	69.19	69.55	7,599,107	+0.07(+0.10%)
Feb 16, 2023	68.93	70.10	68.90	69.48	3,353,406	+0.03(+0.04%)
Feb 15, 2023	68.90	69.47	68.65	69.45	3,050,065	+0.37(+0.54%)
Feb 14, 2023	69.33	69.69	68.68	69.08	2,902,852	-0.33(-0.47%)
Feb 13, 2023	68.47	69.51	68.30	69.40	3,061,849	+0.95(+1.39%)
Feb 10, 2023	67.60	68.48	67.49	68.45	3,145,171	+0.58(+0.86%)
Feb 09, 2023	68.77	69.17	67.81	67.87	4,094,715	-0.43(-0.63%)
Feb 08, 2023	67.94	68.55	67.50	68.30	4,252,683	-0.02(-0.03%)
Feb 07, 2023	66.78	68.59	66.61	68.32	4,306,957	+1.12(+1.67%)
Feb 06, 2023	66.46	67.28	66.13	67.20	5,157,933	+0.77(+1.15%)
Feb 03, 2023	66.22	66.78	65.94	66.43	4,888,956	+0.08(+0.11%)
Feb 02, 2023	69.45	69.66	65.37	66.35	8,750,737	-2.83(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.