Indicators

MetLife (NY: MET )

72.82 +0.09 (+0.12%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.02	11.02	10.88	10.95	19,326,290	-0.09(-0.77%)
Apr 27, 2012	11.07	11.10	10.80	11.04	37,451,584	-0.05(-0.44%)
Apr 26, 2012	10.92	11.09	10.88	11.09	21,106,662	+0.15(+1.39%)
Apr 25, 2012	10.92	11.02	10.79	10.94	19,753,472	+0.12(+1.10%)
Apr 24, 2012	10.81	10.98	10.74	10.82	20,581,672	+0.06(+0.54%)
Apr 23, 2012	10.47	10.79	10.43	10.76	43,236,212	+0.13(+1.23%)
Apr 20, 2012	10.87	10.91	10.60	10.63	30,711,482	-0.13(-1.19%)
Apr 19, 2012	10.91	10.94	10.64	10.76	27,737,168	-0.13(-1.17%)
Apr 18, 2012	10.93	11.02	10.85	10.88	26,913,038	-0.15(-1.35%)
Apr 17, 2012	10.84	11.06	10.84	11.03	19,620,444	+0.24(+2.25%)
Apr 16, 2012	10.88	10.94	10.68	10.79	18,736,094	-0.05(-0.42%)
Apr 13, 2012	10.99	11.06	10.78	10.84	21,984,248	-0.21(-1.93%)
Apr 12, 2012	10.78	11.08	10.77	11.05	17,967,880	+0.31(+2.86%)
Apr 11, 2012	10.77	10.83	10.70	10.74	21,257,742	+0.14(+1.35%)
Apr 10, 2012	10.86	10.88	10.57	10.60	26,685,698	-0.27(-2.46%)
Apr 09, 2012	10.85	10.91	10.75	10.87	21,387,618	-0.22(-1.97%)
Apr 05, 2012	11.12	11.20	11.03	11.09	19,067,610	-0.11(-0.98%)
Apr 04, 2012	11.24	11.30	11.19	11.19	21,473,166	-0.26(-2.28%)
Apr 03, 2012	11.51	11.58	11.27	11.46	30,256,950	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.