Indicators

MetLife (NY: MET )

73.47 +0.34 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.79	13.92	13.70	13.92	26,550,084	+0.10(+0.73%)
Apr 28, 2011	13.54	13.88	13.53	13.82	27,066,698	+0.32(+2.38%)
Apr 27, 2011	13.37	13.52	13.21	13.50	22,115,968	+0.18(+1.39%)
Apr 26, 2011	13.24	13.38	13.23	13.32	20,346,630	+0.13(+0.99%)
Apr 25, 2011	13.20	13.21	13.09	13.19	14,763,832	-0.02(-0.16%)
Apr 21, 2011	13.16	13.21	13.02	13.21	13,414,053	+0.16(+1.23%)
Apr 20, 2011	13.09	13.21	13.03	13.05	18,210,588	+0.17(+1.29%)
Apr 19, 2011	12.96	12.96	12.77	12.88	23,388,480	-0.03(-0.21%)
Apr 18, 2011	12.86	12.93	12.72	12.91	23,761,570	-0.18(-1.34%)
Apr 15, 2011	13.21	13.23	13.03	13.08	17,046,866	-0.05(-0.38%)
Apr 14, 2011	13.09	13.19	12.94	13.13	17,900,632	-0.01(-0.09%)
Apr 13, 2011	13.38	13.42	13.09	13.14	19,944,470	-0.18(-1.34%)
Apr 12, 2011	13.16	13.38	13.09	13.32	20,700,972	+0.06(+0.43%)
Apr 11, 2011	13.25	13.41	13.21	13.27	19,793,866	+0.01(+0.11%)
Apr 08, 2011	13.43	13.50	13.20	13.25	17,635,022	-0.23(-1.70%)
Apr 07, 2011	13.50	13.59	13.32	13.48	25,877,088	-0.06(-0.44%)
Apr 06, 2011	13.44	13.57	13.37	13.54	23,656,772	+0.15(+1.16%)
Apr 05, 2011	13.54	13.57	13.35	13.38	24,726,220	-0.22(-1.64%)
Apr 04, 2011	13.38	13.62	13.38	13.61	22,063,950	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.