Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.89	18.15	17.83	18.02	9,397,802	+0.04(+0.24%)
Dec 28, 2007	18.18	18.27	17.93	17.98	8,005,937	+0.09(+0.49%)
Dec 27, 2007	18.21	18.39	17.87	17.89	8,325,377	-0.54(-2.91%)
Dec 26, 2007	18.43	18.50	18.18	18.42	6,612,615	-0.13(-0.71%)
Dec 24, 2007	18.25	18.60	18.12	18.55	3,842,704	+0.39(+2.12%)
Dec 21, 2007	17.97	18.22	17.89	18.17	15,898,472	+0.44(+2.51%)
Dec 20, 2007	17.92	18.12	17.47	17.72	12,293,883	-0.08(-0.48%)
Dec 19, 2007	17.84	18.20	17.66	17.81	11,634,002	-0.02(-0.13%)
Dec 18, 2007	17.89	18.00	17.50	17.83	13,112,882	+0.11(+0.63%)
Dec 17, 2007	18.07	18.07	17.68	17.72	10,950,543	-0.39(-2.16%)
Dec 14, 2007	18.06	18.53	18.06	18.11	11,883,812	-0.26(-1.43%)
Dec 13, 2007	18.27	18.41	17.77	18.38	20,698,948	+0.05(+0.29%)
Dec 12, 2007	18.66	19.05	17.99	18.32	18,750,342	+0.04(+0.22%)
Dec 11, 2007	19.13	19.25	18.24	18.28	16,777,422	-0.80(-4.17%)
Dec 10, 2007	19.07	19.41	18.91	19.08	9,523,507	+0.02(+0.11%)
Dec 07, 2007	18.84	19.33	18.84	19.06	16,361,448	+0.31(+1.67%)
Dec 06, 2007	18.65	18.89	18.51	18.74	14,167,323	+0.09(+0.49%)
Dec 05, 2007	18.70	18.92	18.45	18.65	14,470,814	+0.15(+0.79%)
Dec 04, 2007	18.79	19.01	18.36	18.51	15,458,449	-0.44(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.