Indicators

MetLife (NY: MET )

73.47 +0.34 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.87	14.87	14.65	14.67	8,275,143	-0.17(-1.16%)
Jan 30, 2006	14.76	14.85	14.64	14.84	9,328,045	+0.08(+0.57%)
Jan 27, 2006	14.77	14.88	14.67	14.76	8,569,573	-0.06(-0.43%)
Jan 26, 2006	14.53	14.88	14.53	14.82	12,991,144	+0.43(+3.01%)
Jan 25, 2006	14.41	14.48	14.29	14.39	7,955,066	+0.04(+0.29%)
Jan 24, 2006	14.23	14.37	14.21	14.35	8,670,793	+0.15(+1.03%)
Jan 23, 2006	14.16	14.27	14.11	14.20	6,932,599	+0.12(+0.87%)
Jan 20, 2006	14.39	14.40	14.08	14.08	10,408,987	-0.31(-2.17%)
Jan 19, 2006	14.50	14.50	14.35	14.39	6,145,402	-0.12(-0.85%)
Jan 18, 2006	14.64	14.64	14.47	14.51	6,633,041	-0.13(-0.86%)
Jan 17, 2006	14.78	14.79	14.58	14.64	4,383,271	-0.18(-1.20%)
Jan 13, 2006	14.83	14.88	14.78	14.82	5,294,942	+0.03(+0.20%)
Jan 12, 2006	14.92	14.93	14.78	14.79	6,602,264	-0.19(-1.25%)
Jan 11, 2006	14.97	15.02	14.94	14.98	5,236,467	+0.05(+0.31%)
Jan 10, 2006	15.03	15.03	14.86	14.93	5,302,466	-0.13(-0.89%)
Jan 09, 2006	14.96	15.12	14.90	15.06	7,088,876	+0.16(+1.06%)
Jan 06, 2006	14.96	14.97	14.82	14.91	8,695,757	+0.08(+0.55%)
Jan 05, 2006	14.81	14.90	14.75	14.82	8,777,486	-0.04(-0.28%)
Jan 04, 2006	14.84	15.06	14.84	14.86	14,626,065	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.