Indicators

MetLife (NY: MET )

71.26 +0.07 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.64	11.85	11.64	11.72	26,228,448	+0.08(+0.68%)
Feb 28, 2012	11.60	11.71	11.54	11.64	25,989,586	+0.07(+0.58%)
Feb 27, 2012	11.37	11.64	11.28	11.57	23,923,806	+0.09(+0.82%)
Feb 24, 2012	11.64	11.64	11.46	11.48	18,819,096	-0.14(-1.18%)
Feb 23, 2012	11.58	11.64	11.47	11.62	27,880,154	+0.09(+0.82%)
Feb 22, 2012	11.74	11.80	11.48	11.52	22,763,978	-0.25(-2.14%)
Feb 21, 2012	11.83	11.92	11.74	11.78	21,329,306	-0.04(-0.33%)
Feb 17, 2012	11.72	11.84	11.71	11.81	24,916,730	+0.06(+0.49%)
Feb 16, 2012	11.47	11.76	11.35	11.76	31,470,928	+0.24(+2.06%)
Feb 15, 2012	11.51	11.70	11.46	11.52	44,686,024	+0.17(+1.53%)
Feb 14, 2012	11.36	11.37	11.15	11.35	31,902,068	-0.11(-0.96%)
Feb 13, 2012	11.37	11.51	11.29	11.46	23,751,504	+0.24(+2.14%)
Feb 10, 2012	11.17	11.23	11.05	11.22	20,509,956	-0.11(-0.97%)
Feb 09, 2012	11.51	11.55	11.22	11.33	29,286,922	-0.13(-1.17%)
Feb 08, 2012	11.48	11.62	11.37	11.46	23,614,794	-0.00(-0.03%)
Feb 07, 2012	11.37	11.52	11.29	11.46	15,606,662	+0.01(+0.05%)
Feb 06, 2012	11.40	11.47	11.33	11.46	21,038,568	+0.02(+0.13%)
Feb 03, 2012	11.26	11.54	11.25	11.44	31,233,078	+0.38(+3.44%)
Feb 02, 2012	11.08	11.08	10.95	11.06	14,859,182	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.