Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.20	10.52	10.20	10.28	13,823,138	+0.10(+0.98%)
Feb 26, 2004	10.12	10.23	10.07	10.18	6,560,545	+0.02(+0.17%)
Feb 25, 2004	10.23	10.30	10.15	10.16	3,928,461	-0.01(-0.06%)
Feb 24, 2004	10.12	10.30	10.10	10.17	4,857,915	-0.03(-0.26%)
Feb 23, 2004	10.18	10.26	10.16	10.19	3,841,261	-0.01(-0.06%)
Feb 20, 2004	10.32	10.36	10.12	10.20	5,924,495	-0.11(-1.11%)
Feb 19, 2004	10.38	10.40	10.29	10.31	4,701,296	-0.03(-0.25%)
Feb 18, 2004	10.42	10.47	10.26	10.34	7,259,515	+0.03(+0.28%)
Feb 17, 2004	10.25	10.38	10.21	10.31	4,893,821	+0.18(+1.76%)
Feb 13, 2004	10.09	10.23	10.02	10.13	5,264,508	+0.06(+0.58%)
Feb 12, 2004	10.34	10.34	10.01	10.07	7,921,554	-0.27(-2.57%)
Feb 11, 2004	10.33	10.41	9.951	10.34	12,713,471	-0.04(-0.39%)
Feb 10, 2004	10.23	10.43	10.20	10.38	9,041,822	+0.18(+1.78%)
Feb 09, 2004	10.19	10.23	10.13	10.20	4,032,076	-0.03(-0.26%)
Feb 06, 2004	10.04	10.23	10.02	10.23	4,255,035	+0.15(+1.45%)
Feb 05, 2004	10.04	10.12	9.960	10.08	4,822,351	+0.04(+0.35%)
Feb 04, 2004	10.02	10.11	9.986	10.04	5,742,913	-0.11(-1.07%)
Feb 03, 2004	9.934	10.18	9.872	10.15	6,654,926	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.