Indicators

MetLife (NY: MET )

70.42 -1.48 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.78	65.96	65.36	65.61	1,803,182	-0.16(-0.24%)
Dec 28, 2023	65.30	65.90	65.30	65.77	1,558,537	+0.27(+0.41%)
Dec 27, 2023	65.41	65.71	65.10	65.50	1,716,400	-0.22(-0.33%)
Dec 26, 2023	65.29	65.78	65.14	65.72	1,654,728	+0.38(+0.58%)
Dec 22, 2023	65.14	65.84	65.03	65.34	2,573,874	+0.27(+0.41%)
Dec 21, 2023	64.80	65.25	64.61	65.07	3,043,036	+0.37(+0.57%)
Dec 20, 2023	65.44	66.02	64.67	64.71	3,519,487	-1.17(-1.78%)
Dec 19, 2023	64.90	66.20	64.77	65.88	4,389,558	+1.17(+1.81%)
Dec 18, 2023	66.17	66.17	64.46	64.71	5,922,110	-1.13(-1.72%)
Dec 15, 2023	65.84	66.56	65.50	65.84	8,697,417	-0.54(-0.81%)
Dec 14, 2023	66.47	67.19	66.21	66.37	4,374,988	+0.66(+1.01%)
Dec 13, 2023	64.69	65.77	64.45	65.71	3,992,919	+1.02(+1.58%)
Dec 12, 2023	64.53	64.88	64.30	64.69	2,925,181	+0.26(+0.40%)
Dec 11, 2023	63.76	64.84	63.66	64.43	3,450,934	+0.84(+1.33%)
Dec 08, 2023	62.98	63.92	62.87	63.58	3,343,873	+0.63(+0.99%)
Dec 07, 2023	63.19	63.39	62.69	62.96	4,963,201	-0.08(-0.13%)
Dec 06, 2023	63.74	64.40	62.90	63.04	3,210,726	-0.43(-0.67%)
Dec 05, 2023	63.62	63.93	63.36	63.47	3,137,107	-0.58(-0.90%)
Dec 04, 2023	62.83	64.06	62.57	64.04	4,235,176	+0.78(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.