Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.59	13.74	13.51	13.62	14,950,449	+0.08(+0.59%)
Jan 28, 2011	13.91	14.06	13.53	13.54	22,265,678	-0.49(-3.52%)
Jan 27, 2011	13.87	14.07	13.80	14.03	14,523,950	+0.18(+1.29%)
Jan 26, 2011	13.82	13.96	13.80	13.85	13,358,411	+0.05(+0.39%)
Jan 25, 2011	13.66	13.82	13.58	13.80	13,105,927	+0.09(+0.67%)
Jan 24, 2011	13.77	13.80	13.63	13.71	14,677,871	-0.04(-0.30%)
Jan 21, 2011	13.71	13.79	13.57	13.75	16,259,742	+0.21(+1.54%)
Jan 20, 2011	13.59	13.69	13.32	13.54	23,783,022	-0.02(-0.18%)
Jan 19, 2011	13.80	13.86	13.50	13.57	20,886,746	-0.34(-2.46%)
Jan 18, 2011	13.86	13.93	13.70	13.91	19,011,410	+0.04(+0.26%)
Jan 14, 2011	13.57	13.87	13.54	13.87	15,830,764	+0.29(+2.17%)
Jan 13, 2011	13.82	13.83	13.52	13.58	17,044,024	-0.28(-2.04%)
Jan 12, 2011	13.79	13.97	13.75	13.86	16,025,654	+0.21(+1.57%)
Jan 11, 2011	13.62	13.74	13.56	13.65	12,944,865	+0.12(+0.92%)
Jan 10, 2011	13.58	13.60	13.41	13.52	16,806,994	-0.19(-1.37%)
Jan 07, 2011	13.86	13.94	13.59	13.71	15,944,824	-0.09(-0.67%)
Jan 06, 2011	13.85	13.94	13.76	13.80	21,284,234	-0.01(-0.09%)
Jan 05, 2011	13.49	13.83	13.49	13.81	22,126,376	+0.18(+1.29%)
Jan 04, 2011	13.76	13.80	13.52	13.64	17,559,186	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.