Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.086	8.086	7.861	7.872	4,458,161	-0.07(-0.92%)
Aug 29, 2002	7.720	8.036	7.589	7.945	5,581,849	+0.15(+1.95%)
Aug 28, 2002	7.910	7.939	7.653	7.793	3,412,782	-0.12(-1.48%)
Aug 27, 2002	8.188	8.276	7.863	7.910	5,671,785	-0.18(-2.28%)
Aug 26, 2002	8.165	8.188	7.866	8.094	3,212,734	+0.00(+0.04%)
Aug 23, 2002	8.179	8.188	8.001	8.092	3,635,742	-0.09(-1.07%)
Aug 22, 2002	8.013	8.203	7.963	8.179	2,839,654	+0.23(+2.83%)
Aug 21, 2002	8.018	8.086	7.782	7.954	3,607,017	+0.07(+0.85%)
Aug 20, 2002	8.016	8.092	7.808	7.887	3,826,557	+0.09(+1.12%)
Aug 16, 2002	7.825	7.901	7.711	7.799	3,416,202	-0.03(-0.34%)
Aug 15, 2002	7.840	7.963	7.808	7.825	6,244,571	-0.01(-0.19%)
Aug 14, 2002	7.691	7.849	7.521	7.840	8,051,500	+0.19(+2.52%)
Aug 13, 2002	7.820	7.983	7.632	7.647	5,125,329	-0.18(-2.28%)
Aug 12, 2002	7.758	7.951	7.676	7.825	5,658,106	+0.30(+3.96%)
Aug 07, 2002	7.597	7.597	7.311	7.527	5,007,352	+0.12(+1.58%)
Aug 06, 2002	7.524	7.647	7.258	7.410	10,625,791	-0.08(-1.13%)
Aug 05, 2002	7.720	7.779	7.492	7.495	6,989,023	-0.31(-4.01%)
Aug 02, 2002	8.188	8.191	7.726	7.808	7,420,921	-0.40(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.