Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.73	61.13	60.70	60.95	3,170,644	+0.40(+0.66%)
Jul 28, 2023	60.93	60.97	60.15	60.55	3,928,484	+0.23(+0.39%)
Jul 27, 2023	61.07	61.31	60.32	60.32	3,980,336	-0.51(-0.84%)
Jul 26, 2023	60.02	60.97	59.90	60.83	3,175,504	+1.09(+1.83%)
Jul 25, 2023	59.92	60.11	59.45	59.74	3,263,328	-0.25(-0.42%)
Jul 24, 2023	59.35	60.55	59.31	59.99	2,987,435	+0.76(+1.27%)
Jul 21, 2023	59.17	59.37	58.59	59.24	3,451,768	+0.25(+0.43%)
Jul 20, 2023	58.76	59.19	58.39	58.99	3,338,764	+0.66(+1.13%)
Jul 19, 2023	57.38	58.36	57.29	58.33	4,437,141	+0.86(+1.50%)
Jul 18, 2023	56.87	58.04	56.82	57.47	3,418,260	+0.36(+0.63%)
Jul 17, 2023	56.16	57.46	56.09	57.11	2,968,562	+0.81(+1.44%)
Jul 14, 2023	57.36	57.42	55.85	56.30	3,469,271	-0.98(-1.71%)
Jul 13, 2023	56.84	57.49	56.70	57.27	4,240,968	+0.45(+0.80%)
Jul 12, 2023	58.07	58.28	56.64	56.82	5,995,344	-0.52(-0.91%)
Jul 11, 2023	55.87	57.42	55.87	57.34	6,191,838	+1.77(+3.19%)
Jul 10, 2023	55.59	56.30	55.38	55.57	4,163,918	-0.19(-0.35%)
Jul 07, 2023	54.83	56.16	54.81	55.76	4,768,900	+0.87(+1.59%)
Jul 06, 2023	54.40	55.07	54.36	54.89	4,615,003	-0.07(-0.12%)
Jul 05, 2023	54.52	55.26	54.33	54.96	3,912,307	-0.48(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.