Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.11	12.34	11.94	12.26	57,392,380	+0.42(+3.52%)
Jul 28, 2011	11.88	12.04	11.76	11.85	32,441,844	+0.07(+0.56%)
Jul 27, 2011	12.14	12.18	11.76	11.78	29,312,382	-0.45(-3.67%)
Jul 26, 2011	12.26	12.37	12.20	12.23	19,330,456	-0.05(-0.44%)
Jul 25, 2011	12.28	12.35	12.17	12.28	20,302,046	-0.14(-1.10%)
Jul 22, 2011	12.52	12.52	12.30	12.42	16,592,868	-0.09(-0.71%)
Jul 21, 2011	12.55	12.75	12.40	12.51	28,742,862	+0.34(+2.81%)
Jul 20, 2011	12.11	12.24	12.03	12.17	18,892,034	+0.12(+0.99%)
Jul 19, 2011	12.11	12.15	11.92	12.05	25,832,338	+0.00(+0.02%)
Jul 18, 2011	12.28	12.29	11.89	12.05	25,780,744	-0.32(-2.62%)
Jul 15, 2011	12.50	12.53	12.27	12.37	25,905,146	-0.07(-0.53%)
Jul 14, 2011	12.49	12.58	12.35	12.44	21,936,090	-0.01(-0.12%)
Jul 13, 2011	12.45	12.64	12.32	12.45	22,361,708	+0.10(+0.82%)
Jul 12, 2011	12.43	12.66	12.34	12.35	22,110,134	-0.15(-1.19%)
Jul 11, 2011	12.72	12.85	12.46	12.50	23,487,004	-0.45(-3.49%)
Jul 08, 2011	12.97	13.02	12.89	12.95	27,278,976	-0.22(-1.69%)
Jul 07, 2011	13.07	13.19	13.05	13.17	20,783,234	+0.28(+2.19%)
Jul 06, 2011	12.97	13.00	12.81	12.89	27,751,706	-0.12(-0.91%)
Jul 05, 2011	13.21	13.21	12.90	13.01	22,759,950	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.