Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.97	13.03	12.87	12.92	22,504,592	-0.01(-0.05%)
May 23, 2011	12.90	13.04	12.87	12.93	17,778,130	-0.23(-1.76%)
May 20, 2011	13.40	13.46	13.13	13.16	18,156,356	-0.29(-2.15%)
May 19, 2011	13.37	13.46	13.26	13.45	23,685,170	+0.14(+1.05%)
May 18, 2011	13.19	13.32	13.13	13.31	15,035,688	+0.12(+0.88%)
May 17, 2011	13.09	13.20	13.01	13.19	24,265,650	+0.06(+0.45%)
May 16, 2011	13.15	13.30	13.09	13.13	20,817,534	-0.08(-0.63%)
May 13, 2011	13.43	13.45	13.12	13.21	23,411,570	-0.20(-1.46%)
May 12, 2011	13.42	13.47	13.26	13.41	19,999,434	-0.02(-0.15%)
May 11, 2011	13.41	13.63	13.36	13.43	24,339,090	-0.04(-0.29%)
May 10, 2011	13.36	13.52	13.27	13.47	23,425,582	+0.21(+1.55%)
May 09, 2011	13.32	13.38	13.24	13.27	18,863,108	-0.07(-0.56%)
May 06, 2011	13.51	13.56	13.22	13.34	29,481,604	+0.02(+0.18%)
May 05, 2011	13.65	13.65	13.18	13.32	45,608,756	-0.42(-3.03%)
May 04, 2011	13.76	13.84	13.58	13.73	23,086,262	-0.08(-0.60%)
May 03, 2011	13.73	13.96	13.72	13.82	18,244,584	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.