Indicators

MetLife (NY: MET )

71.66 +0.40 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.97	14.13	13.90	14.09	21,060,370	+0.17(+1.24%)
Feb 25, 2011	13.83	13.94	13.79	13.92	12,577,272	+0.17(+1.21%)
Feb 24, 2011	13.61	13.78	13.55	13.75	18,045,052	+0.13(+0.94%)
Feb 23, 2011	13.44	13.81	13.42	13.63	22,054,516	-0.14(-1.04%)
Feb 22, 2011	13.89	14.02	13.66	13.77	22,485,366	-0.41(-2.90%)
Feb 18, 2011	14.17	14.24	14.06	14.18	17,612,122	-0.02(-0.15%)
Feb 17, 2011	14.08	14.25	14.03	14.20	14,402,480	+0.06(+0.42%)
Feb 16, 2011	13.98	14.18	13.97	14.14	17,905,354	+0.19(+1.37%)
Feb 15, 2011	13.87	14.02	13.84	13.95	15,002,236	-0.01(-0.04%)
Feb 14, 2011	14.25	14.29	13.88	13.96	18,959,182	-0.40(-2.76%)
Feb 11, 2011	14.03	14.46	13.93	14.35	17,314,982	+0.29(+2.03%)
Feb 10, 2011	13.89	14.27	13.84	14.07	33,346,704	-0.10(-0.69%)
Feb 09, 2011	14.25	14.39	14.13	14.16	23,467,122	-0.26(-1.80%)
Feb 08, 2011	14.48	14.50	14.34	14.42	21,497,406	-0.05(-0.33%)
Feb 07, 2011	14.10	14.50	14.07	14.47	26,317,418	+0.38(+2.73%)
Feb 04, 2011	13.80	14.13	13.80	14.09	22,076,226	+0.24(+1.74%)
Feb 03, 2011	13.77	13.88	13.61	13.85	18,578,906	+0.10(+0.76%)
Feb 02, 2011	13.89	14.01	13.70	13.74	15,410,775	-0.23(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.