Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

69.33 -2.55 (-3.55%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.730 7.798 7.651 7.713 5,924,856 +0.04(+0.58%)
Feb 27, 2003 7.486 7.701 7.486 7.668 4,612,369 +0.12(+1.64%)
Feb 26, 2003 7.609 7.648 7.521 7.545 5,916,373 -0.06(-0.81%)
Feb 25, 2003 7.530 7.624 7.486 7.606 4,575,383 -0.02(-0.23%)
Feb 24, 2003 7.695 7.724 7.592 7.624 5,485,777 -0.07(-0.92%)
Feb 21, 2003 7.657 7.766 7.574 7.695 4,292,390 +0.10(+1.28%)
Feb 20, 2003 7.657 7.692 7.539 7.598 6,648,964 -0.03(-0.35%)
Feb 19, 2003 7.618 7.654 7.545 7.624 5,398,232 -0.04(-0.50%)
Feb 18, 2003 7.659 7.698 7.609 7.662 6,064,995 +0.07(+0.93%)
Feb 14, 2003 7.377 7.592 7.306 7.592 13,431,959 +0.26(+3.50%)
Feb 13, 2003 7.300 7.397 7.161 7.335 8,357,098 +0.03(+0.40%)
Feb 12, 2003 7.294 7.397 7.256 7.306 10,350,600 +0.05(+0.69%)
Feb 11, 2003 7.515 7.518 7.223 7.256 15,835,698 -0.41(-5.31%)
Feb 10, 2003 7.645 7.774 7.542 7.662 7,841,332 +0.10(+1.29%)
Feb 07, 2003 7.586 7.674 7.527 7.565 15,258,516 +0.03(+0.43%)
Feb 06, 2003 7.668 7.721 7.489 7.533 7,013,732 -0.16(-2.03%)
Feb 05, 2003 7.795 7.851 7.668 7.689 9,319,408 +0.02(+0.23%)
Feb 04, 2003 7.981 7.981 7.659 7.671 16,416,273 -0.31(-3.84%)
Feb 03, 2003 7.845 8.010 7.827 7.978 22,496,538 +0.09(+1.12%)
Jan 31, 2003 7.680 7.913 7.674 7.889 10,239,642 +0.14(+1.83%)
Jan 30, 2003 7.869 7.942 7.724 7.748 8,972,623 -0.09(-1.09%)
Jan 29, 2003 7.707 7.833 7.530 7.833 9,991,600 +0.01(+0.11%)
Jan 28, 2003 7.889 7.910 7.692 7.824 11,253,868 -0.09(-1.08%)
Jan 27, 2003 8.040 8.084 7.836 7.910 9,097,493 -0.13(-1.61%)
Jan 24, 2003 8.222 8.237 7.957 8.040 7,200,697 -0.20(-2.47%)
Jan 23, 2003 8.240 8.320 8.193 8.243 5,847,152 +0.02(+0.29%)
Jan 22, 2003 8.320 8.343 8.178 8.219 10,760,158 -0.12(-1.45%)
Jan 21, 2003 8.443 8.443 8.305 8.340 5,812,541 -0.06(-0.70%)
Jan 17, 2003 8.437 8.476 8.325 8.399 4,728,077 -0.06(-0.77%)
Jan 16, 2003 8.517 8.600 8.449 8.464 14,602,611 -0.01(-0.14%)
Jan 15, 2003 8.650 8.650 8.429 8.476 5,635,756 -0.17(-1.98%)
Jan 14, 2003 8.547 8.723 8.443 8.647 6,517,647 +0.05(+0.58%)
Jan 13, 2003 8.576 8.650 8.520 8.597 5,006,997 +0.05(+0.62%)
Jan 10, 2003 8.558 8.644 8.458 8.544 11,961,349 -0.05(-0.55%)
Jan 09, 2003 8.231 8.591 8.213 8.591 10,589,820 +0.43(+5.23%)
Jan 08, 2003 8.249 8.290 8.128 8.163 7,044,950 -0.08(-1.00%)
Jan 07, 2003 8.364 8.429 8.193 8.246 6,142,021 -0.12(-1.41%)
Jan 06, 2003 8.193 8.393 8.163 8.364 6,343,576 +0.14(+1.68%)
Jan 03, 2003 8.208 8.323 8.137 8.225 4,159,377 +0.02(+0.22%)
Jan 02, 2003 8.078 8.237 8.016 8.208 5,815,595 +0.24(+3.00%)
Dec 31, 2002 8.034 8.069 7.854 7.969 4,672,089 -0.11(-1.35%)
Dec 30, 2002 8.031 8.122 7.963 8.078 3,838,042 +0.07(+0.92%)
Dec 27, 2002 8.178 8.208 7.998 8.004 4,286,961 -0.15(-1.84%)
Dec 26, 2002 8.134 8.334 8.119 8.155 3,576,087 +0.06(+0.73%)
Dec 24, 2002 8.166 8.202 8.063 8.096 3,510,259 +0.00(+0.04%)
Dec 23, 2002 8.046 8.196 8.016 8.093 6,884,112 -0.01(-0.15%)
Dec 20, 2002 8.075 8.122 8.013 8.104 8,054,425 +0.08(+1.03%)
Dec 19, 2002 8.104 8.225 7.954 8.022 7,323,191 -0.10(-1.27%)
Dec 18, 2002 8.048 8.143 8.022 8.125 8,283,126 -0.07(-0.83%)
Dec 17, 2002 8.296 8.367 8.087 8.193 9,735,074 -0.16(-1.87%)
Dec 16, 2002 8.255 8.358 8.134 8.349 8,639,412 +0.05(+0.60%)
Dec 13, 2002 8.355 8.358 8.228 8.299 9,979,723 -0.07(-0.88%)
Dec 12, 2002 8.325 8.561 8.134 8.373 16,132,602 +0.08(+0.92%)
Dec 11, 2002 8.146 8.370 8.146 8.296 15,477,716 +0.44(+5.63%)
Dec 10, 2002 7.780 7.889 7.707 7.854 10,726,905 +0.10(+1.29%)
Dec 09, 2002 7.851 7.984 7.724 7.754 7,299,100 -0.10(-1.24%)
Dec 06, 2002 7.721 7.963 7.662 7.851 5,339,191 +0.13(+1.68%)
Dec 05, 2002 7.957 8.046 7.721 7.721 6,458,606 -0.12(-1.54%)
Dec 04, 2002 7.822 7.913 7.768 7.842 9,960,382 +0.09(+1.18%)
Dec 03, 2002 7.875 7.904 7.662 7.751 15,542,526 -0.15(-1.87%)
Dec 02, 2002 8.046 8.090 7.789 7.898 9,177,912 -0.01(-0.15%)
Nov 29, 2002 7.880 7.960 7.824 7.910 3,621,895 +0.12(+1.55%)
Nov 27, 2002 7.618 7.860 7.589 7.789 8,554,921 +0.23(+3.04%)
Nov 26, 2002 7.736 7.824 7.486 7.559 12,863,260 -0.25(-3.21%)
Nov 25, 2002 7.869 7.928 7.695 7.810 6,936,707 -0.12(-1.49%)
Nov 22, 2002 7.848 7.978 7.780 7.928 7,352,712 +0.09(+1.17%)
Nov 21, 2002 8.001 8.037 7.795 7.836 13,266,032 -0.04(-0.52%)
Nov 20, 2002 7.692 7.913 7.659 7.878 11,964,742 +0.19(+2.49%)
Nov 19, 2002 7.654 7.733 7.589 7.686 7,273,651 +0.04(+0.50%)
Nov 18, 2002 7.721 7.777 7.515 7.648 12,590,108 -0.31(-3.85%)
Nov 15, 2002 7.925 8.001 7.751 7.954 7,071,416 +0.02(+0.26%)
Nov 14, 2002 7.951 8.016 7.780 7.934 8,386,958 +0.09(+1.20%)
Nov 13, 2002 7.766 7.957 7.665 7.839 10,270,859 +0.09(+1.18%)
Nov 12, 2002 7.745 7.822 7.633 7.748 8,996,036 +0.01(+0.08%)
Nov 11, 2002 7.987 7.987 7.707 7.742 31,832,234 -0.24(-3.06%)
Nov 08, 2002 7.922 8.149 7.904 7.987 10,170,760 +0.13(+1.65%)
Nov 07, 2002 7.957 8.075 7.810 7.857 12,127,615 +0.01(+0.11%)
Nov 06, 2002 7.692 7.851 7.574 7.848 18,531,930 +0.50(+6.73%)
Nov 05, 2002 7.406 7.574 7.323 7.353 6,363,596 +0.01(+0.12%)
Nov 04, 2002 7.427 7.556 7.344 7.344 8,808,393 +0.14(+2.01%)
Nov 01, 2002 6.999 7.294 6.926 7.200 6,619,443 +0.16(+2.30%)
Oct 31, 2002 7.191 7.279 7.023 7.038 8,235,961 -0.18(-2.53%)
Oct 30, 2002 7.132 7.382 7.073 7.220 9,905,412 +0.03(+0.41%)
Oct 29, 2002 7.309 7.321 7.002 7.191 8,506,738 -0.19(-2.59%)
Oct 28, 2002 7.603 7.780 7.353 7.382 9,389,308 -0.10(-1.38%)
Oct 25, 2002 7.323 7.545 7.164 7.486 7,643,848 +0.25(+3.46%)
Oct 24, 2002 7.226 7.444 7.161 7.235 5,394,500 +0.01(+0.20%)
Oct 23, 2002 7.276 7.282 7.038 7.220 11,088,280 -0.07(-1.01%)
Oct 22, 2002 7.294 7.338 7.206 7.294 5,563,481 -0.02(-0.28%)
Oct 21, 2002 7.044 7.353 6.955 7.315 542,911 -0.01(-0.20%)
Oct 18, 2002 7.406 7.471 7.253 7.329 6,361,560 -0.11(-1.54%)
Oct 17, 2002 7.766 7.766 7.368 7.444 14,484,867 +0.24(+3.36%)
Oct 16, 2002 7.279 7.309 7.108 7.203 373,251 -0.08(-1.05%)
Oct 15, 2002 6.926 7.365 6.917 7.279 11,855,820 +0.72(+11.01%)
Oct 14, 2002 6.672 6.734 6.543 6.557 7,294,349 -0.11(-1.72%)
Oct 11, 2002 6.572 6.811 6.545 6.672 7,637,741 +0.21(+3.24%)
Oct 10, 2002 6.242 6.540 6.189 6.463 7,326,585 +0.26(+4.23%)
Oct 09, 2002 6.336 6.369 6.165 6.201 30,445,096 -0.21(-3.26%)
Oct 08, 2002 6.130 6.439 6.115 6.410 14,924,286 +0.29(+4.82%)
Oct 07, 2002 6.204 6.360 6.071 6.115 11,253,868 -0.04(-0.67%)
Oct 04, 2002 6.734 6.778 6.071 6.156 22,596,298 -0.48(-7.24%)
Oct 03, 2002 6.905 6.961 6.613 6.637 6,262,818 -0.23(-3.35%)
Oct 02, 2002 6.999 7.097 6.822 6.867 7,669,976 -0.13(-1.89%)
Oct 01, 2002 6.778 7.011 6.663 6.999 6,699,183 +0.29(+4.35%)
Sep 30, 2002 6.693 6.817 6.484 6.708 101,795 -0.06(-0.87%)
Sep 27, 2002 6.911 6.988 6.734 6.766 8,617,356 -0.23(-3.24%)
Sep 26, 2002 6.926 7.002 6.822 6.993 16,930,004 +0.19(+2.73%)
Sep 25, 2002 6.955 6.955 6.728 6.808 9,846,371 +0.03(+0.43%)
Sep 24, 2002 6.876 6.985 6.778 6.778 8,679,112 -0.17(-2.42%)
Sep 23, 2002 6.896 6.993 6.817 6.946 6,820,999 +0.00(+0.04%)
Sep 20, 2002 6.999 7.044 6.855 6.943 11,764,204 +0.01(+0.13%)
Sep 19, 2002 6.811 7.097 6.811 6.934 23,253,220 +0.12(+1.77%)
Sep 18, 2002 6.837 6.979 6.775 6.814 10,913,191 -0.07(-0.98%)
Sep 17, 2002 7.265 7.273 6.846 6.881 9,424,258 -0.30(-4.19%)
Sep 16, 2002 7.394 7.394 7.091 7.182 6,399,564 -0.17(-2.32%)
Sep 13, 2002 7.220 7.397 7.220 7.353 8,952,943 +0.10(+1.42%)
Sep 12, 2002 7.444 7.447 7.223 7.250 12,922,641 -0.19(-2.61%)
Sep 11, 2002 7.633 7.633 7.427 7.444 7,586,503 -0.04(-0.59%)
Sep 10, 2002 7.545 7.545 7.365 7.489 7,704,926 -0.02(-0.31%)
Sep 09, 2002 7.441 7.515 7.353 7.512 7,115,867 +0.07(+0.95%)
Sep 06, 2002 7.589 7.662 7.427 7.441 5,710,746 -0.09(-1.17%)
Sep 05, 2002 7.368 7.559 7.338 7.530 7,055,808 +0.00(+0.04%)
Sep 04, 2002 7.603 7.648 7.412 7.527 5,680,546 -0.11(-1.39%)
Sep 03, 2002 7.860 7.869 7.606 7.633 5,748,749 -0.30(-3.79%)
Aug 30, 2002 8.149 8.149 7.922 7.934 4,423,707 -0.07(-0.92%)
Aug 29, 2002 7.780 8.099 7.648 8.007 5,538,711 +0.15(+1.95%)
Aug 28, 2002 7.972 8.001 7.713 7.854 3,386,407 -0.12(-1.48%)
Aug 27, 2002 8.252 8.340 7.925 7.972 5,627,952 -0.19(-2.28%)
Aug 26, 2002 8.228 8.252 7.928 8.158 3,187,906 +0.00(+0.04%)
Aug 23, 2002 8.243 8.252 8.063 8.155 3,607,644 -0.09(-1.07%)
Aug 22, 2002 8.075 8.267 8.025 8.243 2,817,708 +0.23(+2.83%)
Aug 21, 2002 8.081 8.149 7.842 8.016 3,579,141 +0.07(+0.85%)
Aug 20, 2002 8.078 8.155 7.869 7.948 3,796,984 +0.09(+1.12%)
Aug 16, 2002 7.886 7.963 7.771 7.860 3,389,801 -0.03(-0.34%)
Aug 15, 2002 7.901 8.025 7.869 7.886 6,196,312 -0.01(-0.19%)
Aug 14, 2002 7.751 7.910 7.580 7.901 7,989,275 +0.19(+2.52%)
Aug 13, 2002 7.880 8.046 7.692 7.707 5,085,719 -0.18(-2.28%)
Aug 12, 2002 7.819 8.013 7.736 7.886 5,614,379 +0.30(+3.96%)
Aug 07, 2002 7.657 7.657 7.368 7.586 4,968,654 +0.12(+1.58%)
Aug 06, 2002 7.583 7.707 7.315 7.468 10,543,672 -0.09(-1.13%)
Aug 05, 2002 7.780 7.839 7.550 7.553 6,935,010 -0.32(-4.01%)
Aug 02, 2002 8.252 8.255 7.786 7.869 7,363,570 -0.41(-4.91%)
Aug 01, 2002 8.193 8.293 8.060 8.275 6,003,239 -0.03(-0.39%)
Jul 31, 2002 8.370 8.370 8.078 8.308 7,280,437 +0.03(+0.32%)
Jul 30, 2002 8.160 8.429 7.957 8.281 10,347,206 +0.12(+1.48%)
Jul 29, 2002 7.736 8.163 7.707 8.160 9,590,524 +0.69(+9.19%)
Jul 26, 2002 7.179 7.474 7.141 7.474 8,592,586 +0.35(+4.92%)
Jul 25, 2002 7.014 7.214 6.902 7.123 7,708,658 +0.11(+1.64%)
Jul 24, 2002 6.764 7.061 6.543 7.008 16,956,470 +0.20(+2.99%)
Jul 23, 2002 7.132 7.161 6.705 6.805 8,815,179 -0.25(-3.59%)
Jul 22, 2002 7.412 7.515 6.923 7.058 9,194,878 -0.24(-3.23%)
Jul 19, 2002 6.940 7.403 6.940 7.294 14,149,959 -0.17(-2.33%)
Jul 17, 2002 7.869 7.951 7.309 7.468 11,616,940 -0.70(-8.59%)
Jul 12, 2002 8.340 8.340 8.016 8.169 3,745,747 -0.07(-0.82%)
Jul 11, 2002 8.252 8.440 8.134 8.237 5,809,488 -0.01(-0.11%)
Jul 10, 2002 8.561 8.605 8.246 8.246 6,838,643 -0.23(-2.75%)
Jul 09, 2002 8.717 8.717 8.479 8.479 4,603,886 -0.24(-2.74%)
Jul 08, 2002 8.664 8.717 8.664 8.717 3,841,774 +0.05(+0.61%)
Jul 05, 2002 8.620 8.706 8.576 8.664 4,612,369 +0.15(+1.73%)
Jul 04, 2002 8.650 8.650 8.432 8.517 10,635,289 +0.00(+0.00%)
Jul 03, 2002 8.650 8.650 8.432 8.517 10,635,289 +0.05(+0.63%)
Jul 02, 2002 8.738 8.738 8.437 8.464 7,704,247 -0.20(-2.31%)
Jul 01, 2002 8.605 8.679 8.529 8.664 7,573,609 +0.18(+2.08%)
Jun 28, 2002 8.505 8.753 8.476 8.488 8,442,946 -0.02(-0.21%)
Jun 27, 2002 8.355 8.505 8.267 8.505 20,538,326 +0.25(+3.07%)
Jun 26, 2002 8.426 8.426 8.158 8.252 11,453,727 -0.20(-2.34%)
Jun 25, 2002 8.650 8.794 8.449 8.449 7,142,674 -0.31(-3.53%)
Jun 21, 2002 8.644 8.859 8.644 8.759 15,641,947 +0.34(+4.03%)
Jun 20, 2002 8.694 8.697 8.349 8.420 12,262,325 -0.32(-3.64%)
Jun 19, 2002 8.968 8.968 8.706 8.738 9,710,304 -0.23(-2.56%)
Jun 18, 2002 9.115 9.115 8.871 8.968 6,797,925 -0.10(-1.07%)
Jun 17, 2002 8.841 9.077 8.768 9.065 5,456,595 +0.32(+3.64%)
Jun 14, 2002 8.782 8.838 8.399 8.747 6,583,814 -0.27(-3.04%)
Jun 12, 2002 9.065 9.180 8.989 9.021 6,855,270 -0.09(-1.03%)
Jun 11, 2002 9.363 9.366 9.068 9.115 3,195,031 -0.20(-2.15%)
Jun 10, 2002 9.095 9.354 9.053 9.316 3,543,852 +0.15(+1.64%)
Jun 07, 2002 9.213 9.254 9.062 9.165 7,500,316 -0.05(-0.54%)
Jun 06, 2002 9.416 9.416 9.180 9.216 4,200,774 -0.20(-2.13%)
Jun 05, 2002 9.419 9.431 9.354 9.416 4,421,671 -0.38(-3.85%)
May 31, 2002 9.534 9.793 9.448 9.793 24,120,182 +0.64(+7.02%)
May 28, 2002 9.322 9.325 8.989 9.151 10,951,534 -0.17(-1.86%)
May 27, 2002 9.333 9.357 9.230 9.325 6,170,863 +0.00(+0.00%)
May 24, 2002 9.333 9.357 9.230 9.325 6,170,863 +0.04(+0.44%)
May 23, 2002 9.254 9.283 9.062 9.283 8,414,443 +0.14(+1.55%)
May 22, 2002 9.254 9.292 9.018 9.142 7,140,298 -0.06(-0.64%)
May 21, 2002 9.419 9.445 9.142 9.201 5,867,511 -0.12(-1.30%)
May 20, 2002 9.622 9.649 9.224 9.322 5,258,772 -0.27(-2.83%)
May 17, 2002 9.507 9.637 9.504 9.593 3,798,341 +0.09(+0.93%)
May 16, 2002 9.413 9.504 9.354 9.504 5,795,575 +0.15(+1.61%)
May 15, 2002 9.504 9.549 9.221 9.354 7,314,369 -0.15(-1.58%)
May 14, 2002 9.634 9.637 9.339 9.504 5,896,014 +0.03(+0.31%)
May 13, 2002 9.431 9.616 9.180 9.475 6,295,054 +0.12(+1.26%)
May 10, 2002 9.410 9.460 9.319 9.357 7,102,973 +0.01(+0.06%)
May 09, 2002 9.401 9.519 9.339 9.351 7,436,863 -0.05(-0.50%)
May 08, 2002 9.475 9.534 9.266 9.398 16,307,352 +0.01(+0.09%)
May 07, 2002 10.05 10.05 9.336 9.389 14,400,377 -0.67(-6.71%)
May 06, 2002 10.18 10.27 10.02 10.06 4,250,315 +0.00(+0.00%)
May 03, 2002 10.08 10.20 9.991 10.06 6,974,371 +0.01(+0.15%)
May 02, 2002 10.01 10.05 9.917 10.05 5,413,502 -0.02(-0.21%)
May 01, 2002 10.06 10.08 9.887 10.07 67,863 +0.01(+0.09%)
Apr 30, 2002 9.905 10.13 9.905 10.06 8,647,555 +0.11(+1.13%)
Apr 29, 2002 9.873 9.952 9.725 9.949 4,499,715 +0.11(+1.14%)
Apr 26, 2002 9.914 9.994 9.799 9.837 4,285,265 -0.08(-0.77%)
Apr 25, 2002 9.849 9.976 9.799 9.914 4,284,247 -0.02(-0.24%)
Apr 24, 2002 9.873 10.05 9.873 9.938 5,027,017 +0.02(+0.24%)
Apr 23, 2002 10.09 10.12 9.861 9.914 7,349,658 -0.28(-2.72%)
Apr 22, 2002 10.17 10.22 10.08 10.19 5,557,034 +0.02(+0.23%)
Apr 19, 2002 10.03 10.20 9.976 10.17 4,356,861 +0.16(+1.62%)
Apr 18, 2002 10.09 10.14 9.814 10.01 7,849,476 -0.12(-1.22%)
Apr 17, 2002 10.01 10.17 9.991 10.13 4,440,334 +0.08(+0.79%)
Apr 16, 2002 9.932 10.11 9.902 10.05 7,635,705 +0.24(+2.49%)
Apr 15, 2002 10.06 10.06 9.722 9.805 6,737,187 -0.11(-1.10%)
Apr 12, 2002 9.725 10.01 9.725 9.914 6,939,760 +0.23(+2.40%)
Apr 11, 2002 9.787 9.811 9.631 9.681 5,476,954 -0.13(-1.35%)
Apr 10, 2002 9.658 9.849 9.625 9.814 5,921,802 +0.09(+0.88%)
Apr 09, 2002 9.605 9.814 9.549 9.728 3,993,789 +0.08(+0.82%)
Apr 08, 2002 9.534 9.725 9.448 9.649 4,994,782 +0.12(+1.30%)
Apr 05, 2002 9.292 9.578 9.292 9.525 6,613,335 +0.23(+2.51%)
Apr 04, 2002 9.298 9.445 9.230 9.292 3,354,511 +0.10(+1.06%)
Apr 03, 2002 9.257 9.313 9.106 9.195 3,842,453 -0.00(-0.03%)
Apr 02, 2002 9.130 9.298 9.124 9.198 5,225,179 +0.07(+0.74%)
Apr 01, 2002 9.283 9.283 9.042 9.130 4,784,064 -0.15(-1.65%)
Mar 29, 2002 9.224 9.389 9.136 9.283 576,843 +0.00(+0.00%)
Mar 28, 2002 9.224 9.389 9.136 9.283 7,191,875 +0.09(+0.96%)
Mar 27, 2002 9.098 9.254 9.048 9.195 22,788,352 +0.24(+2.73%)
Mar 26, 2002 9.077 9.118 8.871 8.950 10,336,687 +0.01(+0.07%)
Mar 25, 2002 9.003 9.062 8.888 8.944 13,401,420 +0.00(+0.00%)
Mar 22, 2002 9.077 9.092 8.856 8.944 6,715,470 -0.07(-0.82%)
Mar 21, 2002 8.885 9.059 8.859 9.018 5,904,497 +0.15(+1.66%)
Mar 20, 2002 8.944 8.986 8.832 8.871 10,788,322 -0.05(-0.59%)
Mar 19, 2002 9.092 9.127 8.915 8.924 5,860,385 -0.14(-1.59%)
Mar 18, 2002 9.254 9.254 9.048 9.068 10,198,924 -0.15(-1.60%)
Mar 15, 2002 9.254 9.257 9.186 9.216 8,642,466 -0.04(-0.45%)
Mar 14, 2002 9.283 9.578 9.248 9.257 5,702,941 -0.08(-0.85%)
Mar 13, 2002 9.498 9.498 9.254 9.336 4,210,275 -0.16(-1.71%)
Mar 12, 2002 9.327 9.513 9.269 9.498 7,796,203 +0.10(+1.03%)
Mar 11, 2002 9.504 9.549 9.372 9.401 4,278,818 -0.10(-1.05%)
Mar 08, 2002 9.643 9.714 9.401 9.501 8,341,150 -0.09(-0.95%)
Mar 07, 2002 9.666 9.666 9.475 9.593 5,240,788 -0.07(-0.76%)
Mar 06, 2002 9.445 9.784 9.369 9.666 11,131,374 -0.01(-0.06%)
Mar 05, 2002 9.725 9.728 9.637 9.672 67,863 -0.14(-1.44%)
Mar 04, 2002 9.504 9.902 9.475 9.814 6,980,140 +0.41(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.