Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.82	10.95	10.64	10.79	21,055,626	+0.08(+0.77%)
Oct 26, 2012	10.81	10.71	10.71	10.71	89,829,928	-0.13(-1.21%)
Oct 25, 2012	10.75	10.87	10.71	10.84	90,854,760	+0.23(+2.12%)
Oct 24, 2012	10.71	10.79	10.60	10.61	20,687,160	-0.02(-0.20%)
Oct 23, 2012	10.78	10.81	10.62	10.64	28,657,986	-0.29(-2.64%)
Oct 19, 2012	11.25	11.25	10.83	10.92	42,290,900	-0.36(-3.18%)
Oct 18, 2012	11.24	11.37	11.22	11.28	34,924,552	+0.01(+0.08%)
Oct 17, 2012	11.09	11.31	11.07	11.27	40,849,848	+0.22(+2.01%)
Oct 16, 2012	10.71	11.10	10.68	11.05	46,648,852	+0.43(+4.01%)
Oct 15, 2012	10.71	10.72	10.56	10.63	24,821,290	-0.02(-0.14%)
Oct 12, 2012	10.75	10.75	10.53	10.64	23,578,424	-0.11(-1.02%)
Oct 11, 2012	10.67	10.86	10.59	10.75	39,726,196	+0.21(+1.99%)
Oct 10, 2012	10.69	10.73	10.52	10.54	25,263,022	-0.14(-1.28%)
Oct 09, 2012	10.73	10.77	10.62	10.68	23,034,440	-0.03(-0.31%)
Oct 08, 2012	10.64	10.72	10.57	10.71	16,590,166	+0.02(+0.20%)
Oct 05, 2012	10.71	10.93	10.61	10.69	46,018,748	+0.04(+0.40%)
Oct 04, 2012	10.46	10.68	10.42	10.65	26,842,194	+0.23(+2.22%)
Oct 03, 2012	10.42	10.47	10.30	10.42	25,680,732	-0.02(-0.20%)
Oct 02, 2012	10.49	10.57	10.35	10.44	37,305,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.