Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.42	47.82	47.25	47.55	4,340,345	+0.01(+0.03%)
Dec 28, 2006	47.63	47.75	47.25	47.54	3,036,475	-0.10(-0.21%)
Dec 27, 2006	47.41	47.86	47.35	47.64	4,337,664	+0.57(+1.21%)
Dec 26, 2006	46.69	47.14	46.69	47.07	2,167,491	+0.22(+0.47%)
Dec 22, 2006	47.18	47.18	46.70	46.85	4,652,870	-0.43(-0.91%)
Dec 21, 2006	47.55	47.79	46.83	47.28	4,681,095	-0.14(-0.29%)
Dec 20, 2006	47.50	47.70	47.22	47.42	6,131,766	-0.62(-1.29%)
Dec 19, 2006	48.43	48.49	47.91	48.04	4,543,754	-0.60(-1.24%)
Dec 18, 2006	48.78	48.91	48.50	48.64	2,815,563	+0.02(+0.04%)
Dec 15, 2006	48.73	49.00	48.45	48.62	5,285,804	-0.11(-0.22%)
Dec 14, 2006	48.36	48.78	48.10	48.73	3,384,005	+0.21(+0.43%)
Dec 13, 2006	49.02	49.05	48.33	48.52	3,831,979	-0.25(-0.51%)
Dec 12, 2006	49.18	49.31	48.52	48.77	5,487,321	-0.55(-1.12%)
Dec 11, 2006	49.50	49.71	49.07	49.32	2,402,910	-0.22(-0.44%)
Dec 08, 2006	49.35	49.71	49.06	49.54	3,369,341	+0.06(+0.13%)
Dec 07, 2006	49.78	49.96	49.38	49.47	4,463,021	-0.02(-0.04%)
Dec 06, 2006	49.59	49.66	49.27	49.49	2,987,751	-0.10(-0.19%)
Dec 05, 2006	49.63	49.78	49.24	49.59	4,348,544	+0.10(+0.21%)
Dec 04, 2006	49.11	49.73	49.11	49.49	4,700,647	+0.46(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.